NEKO Historical Data

NEKO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.000174
+2.47%
$ -- $ 494
Jun 20, 2024 $ 0.00017
+0.00%
$ -- $ 59
Jun 19, 2024 $ 0.00017
+0.00%
$ -- $ 36
Jun 18, 2024 $ 0.00017
-9.87%
$ -- $ 93
Jun 17, 2024 $ 0.000188
-11.76%
$ -- $ 904
Jun 16, 2024 $ 0.000214
-11.04%
$ -- $ 180
Jun 15, 2024 $ 0.0002
+0.00%
$ -- $ 191
Jun 14, 2024 $ 0.0002
-5.66%
$ -- $ 456
Jun 13, 2024 $ 0.000212
-10.59%
$ -- $ 784
Jun 12, 2024 $ 0.000237
-5.39%
$ -- $ 2,084
Jun 11, 2024 $ 0.000251
-11.10%
$ -- $ 4,780
Jun 10, 2024 $ 0.000282
+0.61%
$ -- $ 1,512
Jun 9, 2024 $ 0.00027
-7.59%
$ -- $ 1,516
Jun 8, 2024 $ 0.000292
-2.34%
$ -- $ 2,904
Jun 7, 2024 $ 0.000299
+13.11%
$ -- $ 9,768
Jun 6, 2024 $ 0.000246
+5.45%
$ -- $ 1,306
Jun 5, 2024 $ 0.000242
+9.32%
$ -- $ 6,913
Jun 4, 2024 $ 0.000205
-11.17%
$ -- $ 599
Jun 3, 2024 $ 0.000231
+5.62%
$ -- $ 1,831
Jun 2, 2024 $ 0.000219
+0.09%
$ -- $ 2,641
Jun 1, 2024 $ 0.000218
-4.50%
$ -- $ 2,523
May 31, 2024 $ 0.000229
-0.69%
$ -- $ 352
May 30, 2024 $ 0.00023
-7.06%
$ -- $ 1,712
May 29, 2024 $ 0.000248
-1.74%
$ -- $ 147
May 28, 2024 $ 0.000252
-3.30%
$ -- $ 365
May 27, 2024 $ 0.000261
-1.17%
$ -- $ 524
May 26, 2024 $ 0.000264
+0.08%
$ -- $ 2,767
May 25, 2024 $ 0.000264
+4.27%
$ -- $ 12,504
May 24, 2024 $ 0.000253
+4.59%
$ -- $ 2,044
May 23, 2024 $ 0.000242
-5.43%
$ -- $ 6,835
May 22, 2024 $ 0.000256
+5.53%
$ -- $ 873
May 21, 2024 $ 0.000242
-4.15%
$ -- $ 1,535
May 20, 2024 $ 0.000253
+0.96%
$ -- $ 13,049
May 19, 2024 $ 0.000251
+6.05%
$ -- $ 7,342
May 18, 2024 $ 0.000236
-7.91%
$ -- $ 4,135
May 17, 2024 $ 0.000227
-5.69%
$ -- $ 3,686
May 16, 2024 $ 0.000241
-0.12%
$ -- $ 5,027
May 15, 2024 $ 0.000241
+7.49%
$ -- $ 3,445
May 14, 2024 $ 0.000224
+2.42%
$ -- $ 3,634
May 13, 2024 $ 0.000219
-6.85%
$ -- $ 7,217
May 12, 2024 $ 0.000235
-2.12%
$ -- $ 24,260
May 11, 2024 $ 0.000242
+3.59%
$ -- $ 28,388
May 10, 2024 $ 0.000234
+6.36%
$ -- $ 68,469
May 9, 2024 $ 0.00022
-9.73%
$ -- $ 76,726
May 8, 2024 $ 0.000243
-31.90%
$ -- $ 45,955
May 7, 2024 $ 0.000354
-3.17%
$ -- $ 53,602
May 6, 2024 $ 0.000366
-5.82%
$ -- $ 103,968
May 5, 2024 $ 0.000396
+7.09%
$ -- $ 120,636
May 4, 2024 $ 0.000371
-0.08%
$ -- $ 54,684
May 3, 2024 $ 0.000371
+1.92%
$ -- $ 19,994