USD Private Credit Token Historical Data

USDPC Page 3
Download
Date Close Price change Market cap Trading volume
1:42 PM $1.18
+0.00%
$5.78 million $24,389
1:37 PM $1.18
+0.00%
$5.78 million $24,389
1:32 PM $1.18
+0.00%
$5.78 million $33,538
1:27 PM $1.18
+0.00%
$5.78 million $33,538
1:22 PM $1.18
+0.00%
$5.78 million $33,538
1:17 PM $1.18
+0.00%
$5.78 million $33,538
1:12 PM $1.18
+0.00%
$5.78 million $33,538
1:07 PM $1.18
+0.00%
$5.78 million $33,538
1:02 PM $1.18
+0.00%
$5.78 million $33,538
12:57 PM $1.18
+0.00%
$5.78 million $33,538
12:52 PM $1.18
+0.00%
$5.78 million $33,538
12:47 PM $1.18
+0.00%
$5.78 million $33,538
12:42 PM $1.18
+0.00%
$5.78 million $33,538
12:37 PM $1.18
+0.00%
$5.78 million $42,693
12:32 PM $1.18
+0.00%
$5.78 million $51,850
12:27 PM $1.18
+0.00%
$5.78 million $61,012
12:22 PM $1.18
+0.00%
$5.78 million $70,173
12:17 PM $1.18
+0.00%
$5.78 million $79,340
12:12 PM $1.18
+0.00%
$5.78 million $79,340
12:07 PM $1.18
+0.00%
$5.78 million $79,340
12:02 PM $1.18
+0.00%
$5.78 million $79,340
11:57 AM $1.18
+0.00%
$5.78 million $79,340
11:52 AM $1.18
+0.00%
$5.78 million $79,340
11:47 AM $1.18
+0.00%
$5.78 million $79,340
11:42 AM $1.18
+0.00%
$5.78 million $79,340
11:37 AM $1.18
+0.00%
$5.78 million $79,340
11:32 AM $1.18
+0.00%
$5.78 million $79,340
11:27 AM $1.18
+0.00%
$5.78 million $79,340
11:22 AM $1.18
+0.00%
$5.78 million $88,508
11:17 AM $1.18
+0.00%
$5.78 million $97,670
11:12 AM $1.18
+0.00%
$5.79 million $106,831
11:07 AM $1.18
+0.00%
$5.79 million $115,991
11:02 AM $1.18
+0.00%
$5.79 million $125,151
10:57 AM $1.18
+0.00%
$5.79 million $134,314
10:52 AM $1.18
+0.00%
$5.79 million $143,476
10:47 AM $1.18
+0.00%
$5.79 million $152,638
10:42 AM $1.18
+0.00%
$5.79 million $162,411
10:37 AM $1.18
+0.00%
$5.79 million $172,184
10:32 AM $1.18
+0.00%
$5.79 million $172,184
10:27 AM $1.18
+0.00%
$5.79 million $172,184
10:22 AM $1.18
+0.00%
$5.79 million $172,184
10:17 AM $1.18
+0.00%
$5.79 million $172,184
10:12 AM $1.18
+0.00%
$5.79 million $172,184
10:07 AM $1.18
+0.00%
$5.79 million $172,184
10:02 AM $1.18
+0.00%
$5.79 million $172,184
9:57 AM $1.18
+0.00%
$5.79 million $172,184
9:52 AM $1.18
+0.00%
$5.79 million $172,184
9:47 AM $1.18
+0.00%
$5.79 million $172,184
9:42 AM $1.18
+0.00%
$5.79 million $172,184
9:37 AM $1.18
+0.00%
$5.79 million $172,184