USD Private Credit Token Historical Data

USDPC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $1.18
+0.00%
$5.79 million $33,490
Today, at 9 PM $1.18
+0.00%
$5.79 million $33,490
Today, at 8 PM $1.18
+0.00%
$5.79 million $33,490
Today, at 7 PM $1.18
+0.20%
$5.79 million $33,490
Today, at 6 PM $1.18
+0.00%
$5.78 million $2
Today, at 5 PM $1.18
+0.00%
$5.78 million $2
Today, at 4 PM $1.18
+0.00%
$5.78 million $2
Today, at 3 PM $1.18
+0.00%
$5.78 million $2
Today, at 2 PM $1.18
+0.00%
$5.78 million $2
Today, at 1 PM $1.18
+0.00%
$5.78 million $6,098
Today, at 12 PM $1.18
+0.00%
$5.78 million $33,538
Today, at 11 AM $1.18
-0.18%
$5.78 million $79,340
Today, at 10 AM $1.18
+0.00%
$5.79 million $134,314
Today, at 9 AM $1.18
+0.00%
$5.79 million $172,184
Today, at 8 AM $1.18
+0.00%
$5.79 million $172,184
Today, at 7 AM $1.18
+0.00%
$5.79 million $172,184
Today, at 6 AM $1.18
+0.00%
$5.79 million $172,184
Today, at 5 AM $1.18
+0.00%
$5.79 million $172,184
Today, at 4 AM $1.18
+0.00%
$5.79 million $172,184
Today, at 3 AM $1.18
+0.00%
$5.79 million $172,184
Today, at 2 AM $1.18
+0.00%
$5.79 million $172,184
Today, at 1 AM $1.18
+0.00%
$5.79 million $172,184
Today, at 12 AM $1.18
+0.00%
$5.79 million $172,184
Yesterday, at 11 PM $1.18
+0.00%
$5.79 million $172,184
Yesterday, at 10 PM $1.18
+0.00%
$5.79 million $172,184
Yesterday, at 9 PM $1.18
+0.00%
$5.79 million $172,184
Yesterday, at 8 PM $1.18
+0.00%
$5.79 million $172,184
Yesterday, at 7 PM $1.18
+0.00%
$5.79 million $172,184
Yesterday, at 6 PM $1.18
+0.00%
$5.79 million $172,184
Yesterday, at 5 PM $1.18
+0.00%
$5.79 million $172,184
Yesterday, at 4 PM $1.18
+0.00%
$5.79 million $172,184
Yesterday, at 3 PM $1.18
+0.00%
$5.79 million $172,184
Yesterday, at 2 PM $1.18
+0.01%
$5.79 million $172,184
Yesterday, at 1 PM $1.18
-0.01%
$5.79 million $166,089
Yesterday, at 12 PM $1.18
+0.01%
$5.79 million $138,649
Yesterday, at 11 AM $1.18
+0.00%
$5.79 million $92,846
Yesterday, at 10 AM $1.18
+0.00%
$5.79 million $37,871
Aug 30, 3 PM $1.18
+0.00%
$5.78 million $1
Aug 30, 2 PM $1.18
+0.00%
$5.78 million $4
Aug 30, 1 PM $1.18
+0.00%
$5.78 million $6
Aug 30, 12 PM $1.18
+0.00%
$5.78 million $6
Aug 30, 11 AM $1.18
+0.00%
$5.78 million $6
Aug 30, 10 AM $1.18
+0.00%
$5.78 million $6
Aug 30, 9 AM $1.18
+0.00%
$5.78 million $6
Aug 30, 8 AM $1.18
+0.00%
$5.78 million $6
Aug 30, 7 AM $1.18
+0.00%
$5.78 million $6
Aug 30, 6 AM $1.18
+0.00%
$5.78 million $6
Aug 30, 5 AM $1.18
+0.00%
$5.78 million $6
Aug 30, 4 AM $1.18
+0.00%
$5.78 million $6
Aug 30, 3 AM $1.18
+0.00%
$5.78 million $6
Download