Mozaic Token Historical Data

MOZ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.0167
-22.03%
$2.07 million $70,542
Dec 12, 2024 $0.0214
-15.35%
$2.65 million $126,012
Dec 11, 2024 $0.0252
-10.66%
$3.13 million $72,574
Dec 10, 2024 $0.0282
+35.40%
$3.51 million $130,658
Dec 9, 2024 $0.0209
-2.23%
$2.59 million $51,371
Dec 8, 2024 $0.0213
+32.15%
$2.65 million $31,303
Dec 7, 2024 $0.0161
+13.35%
$2 million $53,448
Dec 6, 2024 $0.0146
+39.28%
$1.81 million $56,036
Dec 5, 2024 $0.0105
-4.67%
$1.3 million $9,783
Dec 4, 2024 $0.0106
+0.00%
$-- $13,217
Dec 3, 2024 $0.0106
-1.04%
$1.32 million $13,372
Dec 2, 2024 $0.0108
+0.22%
$1.36 million $29,584
Dec 1, 2024 $0.0107
-5.71%
$1.35 million $22,281
Nov 30, 2024 $0.0114
+0.38%
$1.41 million $26,818
Nov 29, 2024 $0.0113
-20.13%
$1.4 million $28,083
Nov 28, 2024 $0.0142
-19.99%
$1.76 million $34,055
Nov 27, 2024 $0.0177
+30.98%
$2.22 million $30,825
Nov 26, 2024 $0.0141
+10.90%
$1.68 million $19,495
Nov 25, 2024 $0.013
+3.81%
$1.61 million $3,991
Nov 24, 2024 $0.0125
-4.43%
$1.56 million $4,672
Nov 23, 2024 $0.0131
+2.44%
$1.65 million $3,950
Nov 22, 2024 $0.0129
-2.76%
$1.61 million $14,897
Nov 21, 2024 $0.0132
+3.76%
$1.64 million $18,841
Nov 20, 2024 $0.0128
-1.93%
$1.58 million $6,800
Nov 19, 2024 $0.013
-7.79%
$1.61 million $4,549
Nov 18, 2024 $0.0141
+6.35%
$1.75 million $34,156
Nov 17, 2024 $0.0133
-4.12%
$1.65 million $7,536
Nov 16, 2024 $0.0139
+4.13%
$1.72 million $26,685
Nov 15, 2024 $0.0134
-3.25%
$1.66 million $5,980
Nov 14, 2024 $0.0138
-11.22%
$1.71 million $29,412
Nov 13, 2024 $0.0155
-14.45%
$1.93 million $25,482
Nov 12, 2024 $0.0182
+0.71%
$2.26 million $41,754
Nov 11, 2024 $0.018
+22.25%
$2.24 million $32,091
Nov 10, 2024 $0.0148
+6.80%
$1.83 million $25,130
Nov 9, 2024 $0.0138
+6.54%
$1.72 million $17,386
Nov 8, 2024 $0.013
+2.22%
$1.61 million $30,176
Nov 7, 2024 $0.0127
+14.03%
$1.58 million $20,690
Nov 6, 2024 $0.0111
+7.77%
$1.38 million $18,456
Nov 5, 2024 $0.0103
+4.61%
$1.28 million $5,170
Nov 4, 2024 $0.00989
-0.28%
$-- $5,722
Nov 3, 2024 $0.00992
-7.57%
$1.23 million $5,599
Nov 2, 2024 $0.0107
-7.36%
$1.33 million $10,182
Nov 1, 2024 $0.0116
-5.32%
$1.44 million $8,808
Oct 31, 2024 $0.0122
-12.41%
$1.52 million $8,431
Oct 30, 2024 $0.014
+4.25%
$1.73 million $5,579
Oct 29, 2024 $0.0134
+12.08%
$1.66 million $12,674
Oct 28, 2024 $0.012
-1.52%
$1.48 million $18,467
Oct 27, 2024 $0.0121
+8.78%
$1.51 million $8,700
Oct 26, 2024 $0.0112
+0.45%
$1.39 million $2,803
Oct 25, 2024 $0.0109
-2.17%
$1.36 million $8,833