LITTCOIN Historical Data

LITT
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0₉349
-0.52%
$ 281,526 $ 22
Jan 21, 2022 $ 0.0₉37
-8.71%
$ 298,338 $ 0.1
Jan 19, 2022 $ 0.0₉447
+1.82%
$ 360,368 $ 19
Jan 14, 2022 $ 0.0₉456
+1.06%
$ 367,678 $ 13
Jan 13, 2022 $ 0.0₉452
-1.97%
$ 364,431 $ 13
Jan 8, 2022 $ 0.0₉436
+1.19%
$ 351,307 $ 39
Jan 7, 2022 $ 0.0₉426
-0.78%
$ 343,496 $ 38
Jan 3, 2022 $ 0.0₉501
-0.59%
$ 403,454 $ 27
Jan 2, 2022 $ 0.0₉505
+1.39%
$ 406,900 $ 36
Jan 1, 2022 $ 0.0₉5
+1.89%
$ 402,853 $ 81
Dec 30, 2021 $ 0.0₉505
+2.43%
$ 406,754 $ 118
Dec 29, 2021 $ 0.0₉493
-3.09%
$ 397,478 $ 116
Dec 28, 2021 $ 0.0₉508
-2.69%
$ 409,612 $ 26
Nov 17, 2021 $ 0.0₈118
-4.17%
$ 953,864 $ 545
Nov 6, 2021 $ 0.0₈133
+2.13%
$ 1.07 million $ 19
Download