LITTCOIN Historical Data

LITT
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.0₉349
-0.52%
$281,526 $22
Jan 21, 2022 $0.0₉37
-8.71%
$298,338 $0.1
Jan 19, 2022 $0.0₉447
+1.82%
$360,368 $19
Jan 14, 2022 $0.0₉456
+1.06%
$367,678 $13
Jan 13, 2022 $0.0₉452
-1.97%
$364,431 $13
Jan 8, 2022 $0.0₉436
+1.19%
$351,307 $39
Jan 7, 2022 $0.0₉426
-0.78%
$343,496 $38
Jan 3, 2022 $0.0₉501
-0.59%
$403,454 $27
Jan 2, 2022 $0.0₉505
+1.39%
$406,900 $36
Jan 1, 2022 $0.0₉5
+1.89%
$402,853 $81
Dec 30, 2021 $0.0₉505
+2.43%
$406,754 $118
Dec 29, 2021 $0.0₉493
-3.09%
$397,478 $116
Dec 28, 2021 $0.0₉508
-2.69%
$409,612 $26
Nov 17, 2021 $0.0₈118
-4.17%
$953,864 $545
Nov 6, 2021 $0.0₈133
+2.13%
$1.07 million $19
Download