Karat Token Historical Data

KAT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.00083
+53.64%
$ 99,561 $ 38,782
Aug 2, 2024 $ 0.00054
-5.26%
$ 64,802 $ 31,213
Aug 1, 2024 $ 0.00057
-3.38%
$ 68,400 $ 58,394
Jul 31, 2024 $ 0.00059
-6.35%
$ 70,797 $ 89,656
Jul 30, 2024 $ 0.00063
+0.00%
$ 75,600 $ 74,998
Jul 29, 2024 $ 0.00063
-1.56%
$ 75,600 $ 107,219
Jul 28, 2024 $ 0.00064
-8.57%
$ 76,800 $ 107,576
Jul 27, 2024 $ 0.0007
+18.65%
$ 84,000 $ 87,555
Jul 26, 2024 $ 0.00059
+1.72%
$ 70,796 $ 85,177
Jul 25, 2024 $ 0.00058
+5.04%
$ 69,655 $ 3,768
Jul 24, 2024 $ 0.000553
-10.25%
$ 66,311 $ 14,864
Jul 23, 2024 $ 0.000616
-8.06%
$ 73,878 $ 2,937
Jul 22, 2024 $ 0.00067
-5.51%
$ 80,355 $ 65,428
Jul 21, 2024 $ 0.000709
+4.22%
$ 85,040 $ 72,500
Jul 20, 2024 $ 0.00063
+10.53%
$ 75,600 $ 90,010
Jul 19, 2024 $ 0.00057
+3.63%
$ 68,399 $ 70,038
Jul 18, 2024 $ 0.00055
-5.17%
$ 66,000 $ 920
Jul 17, 2024 $ 0.00058
+0.00%
$ 69,600 $ 74,672
Jul 16, 2024 $ 0.00058
+3.57%
$ 69,600 $ 106,413
Jul 15, 2024 $ 0.00056
-1.73%
$ 67,200 $ 74,643
Jul 14, 2024 $ 0.00057
-5.03%
$ 68,382 $ 59,450
Jul 13, 2024 $ 0.0006
+0.00%
$ 72,000 $ 77,042
Jul 12, 2024 $ 0.0006
-1.76%
$ 72,000 $ 81,627
Jul 11, 2024 $ 0.000611
-3.05%
$ 73,293 $ 55,950
Jul 10, 2024 $ 0.00063
-10.00%
$ 75,596 $ 109,970
Jul 9, 2024 $ 0.0007
+4.54%
$ 84,000 $ 77,094
Jul 8, 2024 $ 0.00067
+3.00%
$ 80,355 $ 89,316
Jul 7, 2024 $ 0.00065
-1.48%
$ 78,018 $ 53,426
Jul 6, 2024 $ 0.00066
-8.34%
$ 79,187 $ 48,380
Jul 5, 2024 $ 0.00072
-13.23%
$ 86,394 $ 136,631
Jul 4, 2024 $ 0.00083
-1.69%
$ 99,572 $ 241,527
Jul 3, 2024 $ 0.00074
+5.01%
$ 88,800 $ 87,058
Jul 2, 2024 $ 0.000705
-4.52%
$ 84,560 $ 2,642
Jul 1, 2024 $ 0.000737
-4.30%
$ 88,565 $ 4,579
Jun 30, 2024 $ 0.00076
-2.35%
$ 91,184 $ 2,569
Jun 29, 2024 $ 0.000778
+6.59%
$ 93,377 $ 1,284
Jun 28, 2024 $ 0.00073
-13.10%
$ 87,600 $ 361
Jun 27, 2024 $ 0.000931
+8.74%
$ 111,738 $ 1,655
Jun 26, 2024 $ 0.000854
-3.96%
$ 102,470 $ 10,138
Jun 25, 2024 $ 0.000889
+6.17%
$ 106,698 $ 3,658
Jun 24, 2024 $ 0.000834
+4.63%
$ 100,100 $ 4,063
Jun 23, 2024 $ 0.000797
-14.27%
$ 95,669 $ 2,001
Jun 22, 2024 $ 0.00093
+11.68%
$ 111,600 $ 222
Jun 21, 2024 $ 0.000833
+16.17%
$ 99,927 $ 4,002
Jun 20, 2024 $ 0.000717
-4.56%
$ 86,014 $ 7,607
Jun 19, 2024 $ 0.000866
+9.46%
$ 103,920 $ 203
Jun 18, 2024 $ 0.000791
-29.99%
$ 94,937 $ 9,500
Jun 17, 2024 $ 0.001
-0.22%
$ 120,000 $ 1,449
Jun 16, 2024 $ 0.001
-6.84%
$ 120,265 $ 5,066
Jun 15, 2024 $ 0.0011
-5.03%
$ 131,520 $ 1,624