Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karat Token Historical Data

KAT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2024 $0.00103
+4.04%
$124,068 $51,688
Nov 28, 2024 $0.000994
+3.37%
$119,327 $50,235
Nov 27, 2024 $0.000962
-5.47%
$115,437 $49,663
Nov 26, 2024 $0.00102
-2.33%
$122,121 $53,924
Nov 25, 2024 $0.00104
-1.21%
$125,040 $5,450
Nov 24, 2024 $0.00105
+9.25%
$126,577 $51,178
Nov 23, 2024 $0.000965
+17.91%
$115,859 $43,824
Nov 22, 2024 $0.000819
+11.44%
$98,262 $31,845
Nov 21, 2024 $0.000734
-6.11%
$88,108 $33,364
Nov 20, 2024 $0.000782
-7.40%
$93,834 $35,927
Nov 19, 2024 $0.000846
+25.02%
$101,508 $34,430
Nov 18, 2024 $0.000674
-11.06%
$80,868 $31,549
Nov 17, 2024 $0.000759
-9.20%
$91,102 $27,514
Nov 16, 2024 $0.000836
-3.75%
$100,338 $35,632
Nov 15, 2024 $0.000869
+2.16%
$104,242 $34,176
Nov 14, 2024 $0.000849
+6.80%
$101,904 $35,733
Nov 13, 2024 $0.000796
+0.94%
$95,569 $48,227
Nov 12, 2024 $0.000789
+13.92%
$94,681 $30,954
Nov 11, 2024 $0.000693
-9.83%
$83,113 $35,668
Nov 10, 2024 $0.00077
+5.21%
$92,355 $37,999
Nov 9, 2024 $0.000734
-8.77%
$88,026 $35,358
Nov 8, 2024 $0.000806
+5.20%
$96,674 $36,587
Nov 7, 2024 $0.000766
+1.33%
$91,949 $39,305
Nov 6, 2024 $0.000755
+12.00%
$90,657 $36,578
Nov 5, 2024 $0.000674
+5.25%
$80,886 $34,426
Nov 4, 2024 $0.000642
-0.68%
$76,990 $32,352
Nov 3, 2024 $0.000646
-2.36%
$77,544 $34,992
Nov 2, 2024 $0.000662
-7.83%
$79,417 $24,950
Nov 1, 2024 $0.000731
+3.80%
$87,720 $39,056
Oct 31, 2024 $0.000704
+2.92%
$84,474 $35,511
Oct 30, 2024 $0.000685
-1.63%
$82,154 $38,098
Oct 29, 2024 $0.000696
+8.42%
$83,513 $33,913
Oct 28, 2024 $0.000642
-2.09%
$77,047 $33,882
Oct 27, 2024 $0.000656
+10.76%
$78,681 $31,197
Oct 26, 2024 $0.000592
-1.87%
$71,048 $16,918
Oct 25, 2024 $0.000603
+0.20%
$72,403 $1,512
Oct 24, 2024 $0.000602
-3.96%
$72,260 $792
Oct 23, 2024 $0.00061
+0.05%
$73,238 $160
Oct 22, 2024 $0.000629
-1.33%
$75,531 $871
Oct 21, 2024 $0.000631
+14.05%
$75,720 $1,352
Oct 20, 2024 $0.000553
-8.05%
$66,391 $580
Oct 19, 2024 $0.000602
-8.04%
$72,206 $2,302
Oct 18, 2024 $0.000654
+7.44%
$78,516 $453
Oct 17, 2024 $0.000609
+11.42%
$73,082 $347
Oct 16, 2024 $0.000547
-4.39%
$65,592 $295
Oct 15, 2024 $0.000572
-0.79%
$68,602 $323
Oct 14, 2024 $0.000576
+6.55%
$69,151 $692
Oct 13, 2024 $0.000541
-1.48%
$64,899 $462
Oct 12, 2024 $0.000549
-1.53%
$65,871 $783
Oct 11, 2024 $0.000557
-8.23%
$66,893 $309