Karat Token Historical Data

KAT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.00584
-9.09%
$ 701,283 $ 89,856
Nov 26, 2023 $ 0.00643
+20.14%
$ 771,346 $ 129,460
Nov 25, 2023 $ 0.00535
+1.46%
$ 641,844 $ 121,980
Nov 24, 2023 $ 0.00527
-4.31%
$ 632,351 $ 103,121
Nov 23, 2023 $ 0.00551
+1.13%
$ 660,825 $ 116,204
Nov 22, 2023 $ 0.00544
-2.61%
$ 652,318 $ 133,369
Nov 21, 2023 $ 0.00559
+8.62%
$ 671,272 $ 132,087
Nov 20, 2023 $ 0.00515
+4.21%
$ 618,000 $ 44,996
Nov 19, 2023 $ 0.00494
-5.50%
$ 592,533 $ 129,738
Nov 18, 2023 $ 0.00523
-1.24%
$ 627,891 $ 136,244
Nov 17, 2023 $ 0.00529
-3.83%
$ 634,443 $ 125,560
Nov 16, 2023 $ 0.0055
-8.57%
$ 659,739 $ 133,824
Nov 15, 2023 $ 0.00601
+5.07%
$ 720,660 $ 146,199
Nov 14, 2023 $ 0.00571
+2.07%
$ 685,462 $ 139,921
Nov 13, 2023 $ 0.0056
-4.46%
$ 671,874 $ 106,719
Nov 12, 2023 $ 0.00586
+1.01%
$ 700,844 $ 123,548
Nov 11, 2023 $ 0.0058
+2.12%
$ 695,626 $ 119,601
Nov 10, 2023 $ 0.00567
+0.21%
$ 680,101 $ 115,094
Nov 9, 2023 $ 0.00566
+6.71%
$ 678,964 $ 113,842
Nov 8, 2023 $ 0.0053
-4.03%
$ 635,613 $ 104,808
Nov 7, 2023 $ 0.00552
-13.84%
$ 662,405 $ 116,044
Nov 6, 2023 $ 0.0064
-0.37%
$ 769,217 $ 135,634
Nov 5, 2023 $ 0.00643
-2.39%
$ 771,343 $ 126,305
Nov 4, 2023 $ 0.00658
-11.11%
$ 789,709 $ 145,419
Nov 3, 2023 $ 0.00739
-8.19%
$ 887,006 $ 93,749
Nov 2, 2023 $ 0.00804
-0.16%
$ 964,864 $ 138,909
Nov 1, 2023 $ 0.00806
-5.06%
$ 967,224 $ 136,389
Oct 31, 2023 $ 0.00849
-0.59%
$ 1.02 million $ 146,309
Oct 30, 2023 $ 0.00853
+3.97%
$ 1.02 million $ 143,784
Oct 29, 2023 $ 0.00821
+2.60%
$ 985,171 $ 157,486
Oct 28, 2023 $ 0.00801
-0.75%
$ 961,136 $ 136,445
Oct 27, 2023 $ 0.00808
-9.93%
$ 969,075 $ 151,008
Oct 26, 2023 $ 0.00897
-5.58%
$ 1.08 million $ 109,424
Oct 25, 2023 $ 0.00955
+2.70%
$ 1.15 million $ 166,745
Oct 24, 2023 $ 0.00928
+1.77%
$ 1.11 million $ 169,615
Oct 23, 2023 $ 0.00912
+4.58%
$ 1.09 million $ 159,592
Oct 22, 2023 $ 0.0087
+10.42%
$ 1.04 million $ 103,956
Oct 21, 2023 $ 0.00788
-5.19%
$ 945,058 $ 162,623
Oct 20, 2023 $ 0.0083
+3.68%
$ 995,690 $ 149,249
Oct 19, 2023 $ 0.008
-1.04%
$ 959,717 $ 156,899
Oct 18, 2023 $ 0.00808
-0.29%
$ 969,968 $ 136,684
Oct 17, 2023 $ 0.00811
-14.92%
$ 973,382 $ 168,403
Oct 16, 2023 $ 0.00954
+10.86%
$ 1.14 million $ 203,734
Oct 15, 2023 $ 0.00861
+0.12%
$ 1.03 million $ 204,426
Oct 14, 2023 $ 0.00859
+0.48%
$ 1.03 million $ 195,824
Oct 13, 2023 $ 0.00854
-2.92%
$ 1.02 million $ 196,518
Oct 12, 2023 $ 0.0088
+5.07%
$ 1.06 million $ 196,307
Oct 11, 2023 $ 0.00838
+0.55%
$ 1.01 million $ 176,277
Oct 10, 2023 $ 0.00836
-2.17%
$ 1 million $ 177,451
Oct 9, 2023 $ 0.00856
+1.95%
$ 1.03 million $ 175,735