Coinranking
Karat Token Historical Data
KAT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 2024 | $0.00215 | +0.41% | ||
| May 12, 2024 | $0.00214 | -2.36% | ||
| May 11, 2024 | $0.00219 | -1.20% | ||
| May 10, 2024 | $0.00222 | -6.13% | ||
| May 9, 2024 | $0.00236 | -4.75% | ||
| May 8, 2024 | $0.00248 | -4.05% | ||
| May 7, 2024 | $0.00258 | -2.66% | ||
| May 6, 2024 | $0.00265 | +12.91% | ||
| May 5, 2024 | $0.00256 | +7.87% | ||
| May 4, 2024 | $0.00237 | +10.24% | ||
| May 3, 2024 | $0.00215 | -4.20% | ||
| May 2, 2024 | $0.00225 | -0.82% | ||
| May 1, 2024 | $0.00226 | -5.57% | ||
| Apr 30, 2024 | $0.00239 | -7.16% | ||
| Apr 29, 2024 | $0.00258 | -4.06% | ||
| Apr 28, 2024 | $0.00269 | -0.01% | ||
| Apr 27, 2024 | $0.00269 | -1.34% | ||
| Apr 26, 2024 | $0.00273 | -5.90% | ||
| Apr 25, 2024 | $0.00285 | -3.00% | ||
| Apr 24, 2024 | $0.00294 | -4.91% | ||
| Apr 23, 2024 | $0.00309 | -6.92% | ||
| Apr 22, 2024 | $0.00332 | +1.19% | ||
| Apr 21, 2024 | $0.00328 | -0.75% | ||
| Apr 20, 2024 | $0.00331 | +6.12% | ||
| Apr 19, 2024 | $0.00312 | -2.74% | ||
| Apr 18, 2024 | $0.00321 | +7.81% | ||
| Apr 17, 2024 | $0.00303 | -13.89% | ||
| Apr 16, 2024 | $0.00352 | -9.03% | ||
| Apr 15, 2024 | $0.00387 | -3.32% | ||
| Apr 14, 2024 | $0.004 | +6.59% | ||
| Apr 13, 2024 | $0.00375 | +3.66% | ||
| Apr 12, 2024 | $0.00362 | -15.55% | ||
| Apr 11, 2024 | $0.00429 | -3.23% | ||
| Apr 10, 2024 | $0.00442 | +3.46% | ||
| Apr 9, 2024 | $0.00428 | -3.46% | ||
| Apr 8, 2024 | $0.00442 | -3.63% | ||
| Apr 7, 2024 | $0.00458 | -2.90% | ||
| Apr 6, 2024 | $0.00471 | +0.16% | ||
| Apr 5, 2024 | $0.00469 | +9.28% | ||
| Apr 4, 2024 | $0.00429 | -7.46% | ||
| Apr 3, 2024 | $0.00464 | -5.86% | ||
| Apr 2, 2024 | $0.00493 | +8.66% | ||
| Apr 1, 2024 | $0.00454 | -10.02% | ||
| Mar 31, 2024 | $0.00504 | +0.78% | ||
| Mar 30, 2024 | $0.005 | -5.39% | ||
| Mar 29, 2024 | $0.00529 | +1.89% | ||
| Mar 28, 2024 | $0.00519 | -7.04% | ||
| Mar 27, 2024 | $0.00558 | -1.86% | ||
| Mar 26, 2024 | $0.00569 | +0.10% | ||
| Mar 25, 2024 | $0.00574 | +16.04% | ||