Karat Token Historical Data

KAT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.00738
-1.12%
$ 885,708 $ 101,177
Jan 15, 2024 $ 0.00747
+7.43%
$ 895,832 $ 188,391
Jan 14, 2024 $ 0.00697
-11.20%
$ 835,802 $ 178,832
Jan 13, 2024 $ 0.00781
+3.51%
$ 936,914 $ 164,720
Jan 12, 2024 $ 0.00766
-6.43%
$ 919,491 $ 189,465
Jan 11, 2024 $ 0.00819
+4.28%
$ 982,502 $ 198,446
Jan 10, 2024 $ 0.00785
-1.22%
$ 942,205 $ 231,372
Jan 9, 2024 $ 0.00798
-4.15%
$ 957,868 $ 250,773
Jan 8, 2024 $ 0.00833
+7.92%
$ 999,379 $ 234,905
Jan 7, 2024 $ 0.00772
-11.41%
$ 926,012 $ 165,334
Jan 6, 2024 $ 0.00871
-1.62%
$ 1.05 million $ 237,560
Jan 5, 2024 $ 0.00885
+14.59%
$ 1.06 million $ 184,183
Jan 4, 2024 $ 0.00773
+7.77%
$ 927,067 $ 195,145
Jan 3, 2024 $ 0.00717
-4.14%
$ 860,230 $ 176,859
Jan 2, 2024 $ 0.00748
+8.86%
$ 897,404 $ 198,161
Jan 1, 2024 $ 0.00687
+2.16%
$ 824,358 $ 170,781
Dec 31, 2023 $ 0.00672
-1.92%
$ 806,920 $ 172,395
Dec 30, 2023 $ 0.00686
-1.20%
$ 823,377 $ 231,713
Dec 29, 2023 $ 0.00695
-1.36%
$ 833,471 $ 213,305
Dec 28, 2023 $ 0.00704
-11.34%
$ 844,699 $ 175,006
Dec 27, 2023 $ 0.00793
+10.02%
$ 951,798 $ 212,178
Dec 26, 2023 $ 0.00721
-0.07%
$ 865,126 $ 198,841
Dec 25, 2023 $ 0.00722
+0.80%
$ 866,043 $ 153,104
Dec 24, 2023 $ 0.00717
-12.19%
$ 860,075 $ 205,180
Dec 23, 2023 $ 0.00816
+6.78%
$ 979,587 $ 192,259
Dec 22, 2023 $ 0.00766
-9.16%
$ 919,502 $ 166,340
Dec 21, 2023 $ 0.00841
-3.52%
$ 1.01 million $ 173,310
Dec 20, 2023 $ 0.00873
+11.62%
$ 1.05 million $ 240,856
Dec 19, 2023 $ 0.00783
+2.49%
$ 939,144 $ 213,148
Dec 18, 2023 $ 0.00765
-2.74%
$ 917,494 $ 263,657
Dec 17, 2023 $ 0.00786
-0.05%
$ 943,404 $ 155,414
Dec 16, 2023 $ 0.00787
+18.86%
$ 944,128 $ 224,198
Dec 15, 2023 $ 0.00662
-11.11%
$ 794,176 $ 170,093
Dec 14, 2023 $ 0.00745
-3.91%
$ 893,451 $ 174,420
Dec 13, 2023 $ 0.00775
-2.37%
$ 929,770 $ 162,709
Dec 12, 2023 $ 0.00794
+7.02%
$ 953,182 $ 228,066
Dec 11, 2023 $ 0.00746
+4.47%
$ 895,071 $ 236,292
Dec 10, 2023 $ 0.00714
+22.74%
$ 857,398 $ 180,909
Dec 9, 2023 $ 0.00582
+1.03%
$ 698,568 $ 159,652
Dec 8, 2023 $ 0.00576
-2.80%
$ 691,430 $ 171,586
Dec 7, 2023 $ 0.00592
+4.45%
$ 710,647 $ 194,714
Dec 6, 2023 $ 0.00592
+5.25%
$ 710,126 $ 155,249
Dec 5, 2023 $ 0.00562
-3.22%
$ 674,858 $ 185,973
Dec 4, 2023 $ 0.00581
-6.50%
$ 697,294 $ 70,261
Dec 3, 2023 $ 0.00621
+17.24%
$ 745,199 $ 80,635
Dec 2, 2023 $ 0.00529
+3.21%
$ 634,981 $ 81,488
Dec 1, 2023 $ 0.00512
-6.92%
$ 614,532 $ 85,237
Nov 30, 2023 $ 0.0055
-3.95%
$ 660,584 $ 71,736
Nov 29, 2023 $ 0.00573
+4.61%
$ 688,126 $ 68,733
Nov 28, 2023 $ 0.00548
-6.20%
$ 657,773 $ 73,148