Karat Token Historical Data

KAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.00521
+0.71%
$ 624,888 $ 983,738
Jun 7, 10 PM $ 0.00517
+2.15%
$ 620,502 $ 982,809
Jun 7, 9 PM $ 0.00506
-0.37%
$ 607,427 $ 952,962
Jun 7, 8 PM $ 0.00508
+1.06%
$ 609,671 $ 952,843
Jun 7, 7 PM $ 0.00503
-1.78%
$ 603,253 $ 954,668
Jun 7, 6 PM $ 0.00512
-0.81%
$ 614,162 $ 952,097
Jun 7, 5 PM $ 0.00516
-0.04%
$ 619,164 $ 957,481
Jun 7, 4 PM $ 0.00516
+0.24%
$ 619,436 $ 978,683
Jun 7, 3 PM $ 0.00515
-0.56%
$ 617,937 $ 988,102
Jun 7, 2 PM $ 0.00518
+1.14%
$ 621,418 $ 998,065
Jun 7, 1 PM $ 0.00512
+0.04%
$ 614,406 $ 1 million
Jun 7, 12 PM $ 0.00512
-1.38%
$ 614,170 $ 999,662
Jun 7, 11 AM $ 0.00519
+0.56%
$ 622,789 $ 1.01 million
Jun 7, 10 AM $ 0.00516
-1.00%
$ 619,296 $ 1.02 million
Jun 7, 9 AM $ 0.00521
-0.72%
$ 625,542 $ 1.03 million
Jun 7, 8 AM $ 0.00525
+0.43%
$ 630,099 $ 1.03 million
Jun 7, 7 AM $ 0.00523
+0.40%
$ 627,424 $ 1.04 million
Jun 7, 6 AM $ 0.00521
+0.15%
$ 624,941 $ 1.03 million
Jun 7, 5 AM $ 0.0052
+0.90%
$ 624,035 $ 1.03 million
Jun 7, 4 AM $ 0.00515
-0.20%
$ 618,495 $ 1.04 million
Jun 7, 3 AM $ 0.00516
-0.67%
$ 619,707 $ 1.07 million
Jun 7, 2 AM $ 0.0052
-0.68%
$ 623,873 $ 1.08 million
Jun 7, 1 AM $ 0.00523
+2.05%
$ 628,101 $ 1.08 million
Jun 7, 12 AM $ 0.00513
+1.11%
$ 615,467 $ 1.08 million
Jun 6, 11 PM $ 0.00507
+0.72%
$ 608,701 $ 1.08 million
Jun 6, 10 PM $ 0.00504
-0.03%
$ 604,343 $ 1.09 million
Jun 6, 9 PM $ 0.00504
+0.13%
$ 604,498 $ 1.1 million
Jun 6, 8 PM $ 0.00503
+0.08%
$ 603,708 $ 1.11 million
Jun 6, 7 PM $ 0.00503
+0.25%
$ 603,209 $ 1.13 million
Jun 6, 6 PM $ 0.00501
+1.58%
$ 601,680 $ 1.17 million
Jun 6, 5 PM $ 0.00494
-1.38%
$ 592,303 $ 1.19 million
Jun 6, 4 PM $ 0.005
+0.51%
$ 600,584 $ 1.19 million
Jun 6, 3 PM $ 0.00498
-1.28%
$ 597,563 $ 1.26 million
Jun 6, 2 PM $ 0.00504
+0.05%
$ 605,319 $ 1.3 million
Jun 6, 1 PM $ 0.00504
-0.44%
$ 604,988 $ 1.35 million
Jun 6, 12 PM $ 0.00506
+0.25%
$ 607,664 $ 1.37 million
Jun 6, 11 AM $ 0.00505
+0.51%
$ 606,130 $ 1.38 million
Jun 6, 10 AM $ 0.00503
-1.01%
$ 603,074 $ 1.39 million
Jun 6, 9 AM $ 0.00508
-1.46%
$ 609,240 $ 1.39 million
Jun 6, 8 AM $ 0.00515
+1.18%
$ 618,238 $ 1.41 million
Jun 6, 7 AM $ 0.00509
+1.17%
$ 611,018 $ 1.47 million
Jun 6, 6 AM $ 0.00503
-0.89%
$ 603,938 $ 1.54 million
Jun 6, 5 AM $ 0.00508
+3.64%
$ 609,366 $ 1.61 million
Jun 6, 4 AM $ 0.0049
-4.09%
$ 587,937 $ 1.63 million
Jun 6, 3 AM $ 0.00511
-1.47%
$ 613,028 $ 1.63 million
Jun 6, 2 AM $ 0.00518
-0.86%
$ 622,152 $ 1.62 million
Jun 6, 1 AM $ 0.00523
-0.56%
$ 627,576 $ 1.63 million
Jun 6, 12 AM $ 0.00526
+1.17%
$ 631,103 $ 1.65 million
Jun 5, 11 PM $ 0.0052
-1.39%
$ 623,825 $ 1.68 million
Jun 5, 10 PM $ 0.00527
-1.21%
$ 632,625 $ 1.69 million