Karat Token Historical Data

KAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.00436
-0.37%
$ 523,110 $ 431,122
Jul 31, 1 AM $ 0.00438
-1.22%
$ 525,029 $ 420,445
Jul 31, 12 AM $ 0.00443
-0.04%
$ 531,532 $ 409,115
Jul 30, 11 PM $ 0.00443
+0.62%
$ 531,767 $ 326,265
Jul 30, 10 PM $ 0.0044
-0.21%
$ 528,505 $ 314,763
Jul 30, 9 PM $ 0.00441
+0.25%
$ 529,633 $ 315,084
Jul 30, 8 PM $ 0.0044
+0.02%
$ 528,311 $ 327,485
Jul 30, 7 PM $ 0.0044
-0.32%
$ 528,229 $ 333,407
Jul 30, 6 PM $ 0.00442
-0.38%
$ 529,910 $ 330,260
Jul 30, 5 PM $ 0.00443
-0.01%
$ 531,920 $ 340,461
Jul 30, 4 PM $ 0.00443
-0.29%
$ 531,982 $ 340,965
Jul 30, 3 PM $ 0.00445
+0.15%
$ 533,542 $ 346,106
Jul 30, 2 PM $ 0.00444
-1.12%
$ 532,732 $ 342,832
Jul 30, 1 PM $ 0.00449
-1.22%
$ 538,764 $ 335,672
Jul 30, 12 PM $ 0.00455
+0.21%
$ 545,430 $ 314,408
Jul 30, 11 AM $ 0.00454
+1.69%
$ 544,286 $ 310,643
Jul 30, 10 AM $ 0.00446
+0.76%
$ 535,259 $ 269,347
Jul 30, 9 AM $ 0.00443
-1.42%
$ 531,236 $ 264,843
Jul 30, 8 AM $ 0.00449
+1.13%
$ 538,865 $ 253,695
Jul 30, 7 AM $ 0.00444
+0.97%
$ 532,826 $ 242,612
Jul 30, 6 AM $ 0.0044
+0.35%
$ 527,723 $ 213,198
Jul 30, 5 AM $ 0.00438
+1.48%
$ 525,899 $ 198,255
Jul 30, 4 AM $ 0.00432
+0.05%
$ 518,220 $ 193,726
Jul 30, 3 AM $ 0.00432
+0.43%
$ 517,942 $ 204,740
Jul 30, 2 AM $ 0.0043
-0.10%
$ 515,745 $ 220,808
Jul 30, 1 AM $ 0.0043
+1.38%
$ 516,283 $ 226,740
Jul 30, 12 AM $ 0.00424
-0.25%
$ 509,263 $ 236,416
Jul 29, 11 PM $ 0.00425
+0.18%
$ 510,526 $ 240,705
Jul 29, 10 PM $ 0.00425
+0.11%
$ 509,606 $ 250,344
Jul 29, 9 PM $ 0.00424
+0.52%
$ 509,046 $ 260,235
Jul 29, 8 PM $ 0.00422
-1.04%
$ 506,404 $ 266,413
Jul 29, 7 PM $ 0.00426
-1.40%
$ 511,751 $ 268,335
Jul 29, 6 PM $ 0.00433
+0.47%
$ 519,020 $ 267,508
Jul 29, 5 PM $ 0.0043
+1.37%
$ 516,600 $ 257,630
Jul 29, 4 PM $ 0.00425
+0.07%
$ 509,611 $ 254,707
Jul 29, 3 PM $ 0.00424
-0.14%
$ 509,237 $ 258,508
Jul 29, 2 PM $ 0.00425
-1.80%
$ 509,969 $ 290,556
Jul 29, 1 PM $ 0.00433
+0.07%
$ 519,292 $ 290,874
Jul 29, 12 PM $ 0.00432
+0.01%
$ 518,951 $ 300,655
Jul 29, 11 AM $ 0.00432
-0.29%
$ 518,917 $ 306,049
Jul 29, 10 AM $ 0.00434
-1.74%
$ 520,403 $ 316,962
Jul 29, 9 AM $ 0.00441
+0.07%
$ 529,598 $ 321,869
Jul 29, 8 AM $ 0.00441
-0.21%
$ 529,250 $ 314,257
Jul 29, 7 AM $ 0.00442
+0.05%
$ 530,358 $ 307,007
Jul 29, 6 AM $ 0.00442
+0.08%
$ 530,111 $ 301,654
Jul 29, 5 AM $ 0.00441
-0.17%
$ 529,706 $ 305,334
Jul 29, 4 AM $ 0.00442
+0.32%
$ 530,625 $ 309,549
Jul 29, 3 AM $ 0.00441
-1.19%
$ 528,916 $ 303,389
Jul 29, 2 AM $ 0.00446
-0.38%
$ 535,306 $ 289,387
Jul 29, 1 AM $ 0.00448
-1.16%
$ 537,334 $ 289,376