Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karat Token Historical Data

KAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 10 PM $0.000075
-1.46%
$9,000 $631
Oct 3, 9 PM $0.0000761
+2.27%
$9,133 $623
Oct 3, 8 PM $0.0000744
+2.65%
$8,930 $608
Oct 3, 7 PM $0.0000725
-4.62%
$8,700 $673
Oct 3, 6 PM $0.000076
+0.00%
$9,121 $678
Oct 3, 5 PM $0.000076
+0.00%
$9,121 $695
Oct 3, 4 PM $0.000076
-0.18%
$9,121 $699
Oct 3, 3 PM $0.0000761
+0.00%
$9,138 $635
Oct 3, 2 PM $0.0000761
-0.79%
$9,138 $635
Oct 3, 1 PM $0.0000768
+3.84%
$9,211 $673
Oct 3, 12 PM $0.0000739
-3.16%
$8,870 $701
Oct 3, 11 AM $0.0000763
+3.39%
$9,160 $697
Oct 3, 10 AM $0.0000738
+0.00%
$8,860 $655
Oct 3, 9 AM $0.0000738
+0.22%
$8,860 $618
Oct 3, 8 AM $0.0000737
-6.13%
$8,840 $594
Oct 3, 7 AM $0.0000785
+0.59%
$9,418 $609
Oct 3, 6 AM $0.000078
+4.50%
$9,364 $611
Oct 3, 5 AM $0.0000747
+2.72%
$8,960 $543
Oct 3, 4 AM $0.0000727
-1.38%
$8,723 $587
Oct 3, 3 AM $0.0000737
+1.00%
$8,845 $2,293
Oct 3, 2 AM $0.000073
+0.18%
$8,758 $2,281
Oct 3, 1 AM $0.0000728
+0.00%
$8,742 $2,277
Oct 3, 12 AM $0.0000728
-0.49%
$8,742 $2,280
Oct 2, 11 PM $0.0000732
-0.96%
$8,785 $2,317
Oct 2, 10 PM $0.0000739
+1.96%
$8,870 $2,320
Oct 2, 9 PM $0.0000725
+0.00%
$8,700 $2,319
Oct 2, 8 PM $0.0000725
-9.38%
$8,700 $2,327
Oct 2, 7 PM $0.00008
+1.70%
$9,600 $2,254
Oct 2, 6 PM $0.0000787
+3.27%
$9,439 $2,298
Oct 2, 5 PM $0.0000762
+0.22%
$9,140 $2,352
Oct 2, 4 PM $0.000076
+0.00%
$9,120 $2,348
Oct 2, 3 PM $0.000076
+0.00%
$9,120 $2,348
Oct 2, 2 PM $0.000076
+4.60%
$9,120 $2,348
Oct 2, 1 PM $0.0000727
-0.12%
$8,719 $2,307
Oct 2, 12 PM $0.0000728
+0.00%
$8,730 $2,282
Oct 2, 11 AM $0.0000728
+0.00%
$8,730 $2,270
Oct 2, 10 AM $0.0000728
+0.00%
$8,730 $2,316
Oct 2, 9 AM $0.0000728
+0.00%
$8,730 $2,354
Oct 2, 8 AM $0.0000728
+0.00%
$8,730 $2,422
Oct 2, 7 AM $0.0000728
-0.04%
$8,730 $2,382
Oct 2, 6 AM $0.0000728
-0.75%
$8,734 $2,356
Oct 2, 5 AM $0.0000733
-3.26%
$8,800 $2,423
Oct 2, 4 AM $0.0000758
+3.82%
$9,096 $2,483
Oct 2, 3 AM $0.000073
+0.00%
$8,761 $2,181
Oct 2, 2 AM $0.000073
-4.80%
$8,761 $2,181
Oct 2, 1 AM $0.0000767
+0.01%
$9,203 $2,191
Oct 2, 12 AM $0.0000767
+5.75%
$9,202 $2,205
Oct 1, 11 PM $0.0000725
-0.23%
$8,701 $2,157
Oct 1, 10 PM $0.0000727
+0.03%
$8,722 $2,155
Oct 1, 9 PM $0.0000727
+0.30%
$8,719 $2,177