Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karat Token Historical Data

KAT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:23 PM $0.0000755
+0.00%
$9,065 $546
10:22 PM $0.0000755
+0.00%
$9,065 $546
10:21 PM $0.0000755
+0.00%
$9,065 $546
10:20 PM $0.0000755
+0.00%
$9,065 $546
10:19 PM $0.0000755
+0.00%
$9,065 $546
10:18 PM $0.0000755
+0.00%
$9,065 $546
10:17 PM $0.0000755
+0.00%
$9,065 $546
10:16 PM $0.0000755
+0.00%
$9,065 $546
10:15 PM $0.0000755
+0.00%
$9,065 $546
10:14 PM $0.0000755
+0.00%
$9,065 $546
10:13 PM $0.0000755
+0.00%
$9,065 $546
10:12 PM $0.0000755
+0.00%
$9,065 $546
10:11 PM $0.0000755
+0.00%
$9,065 $546
10:10 PM $0.0000755
+4.55%
$9,065 $546
10:09 PM $0.0000722
+0.00%
$8,670 $542
10:08 PM $0.0000722
+0.00%
$8,670 $542
10:07 PM $0.0000722
+0.00%
$8,670 $542
10:06 PM $0.0000722
+0.00%
$8,670 $542
10:05 PM $0.0000722
+0.00%
$8,670 $542
10:04 PM $0.0000722
+0.00%
$8,670 $542
10:03 PM $0.0000722
-3.67%
$8,670 $542
10:02 PM $0.000075
+0.00%
$8,670 $534
10:01 PM $0.000075
+0.00%
$8,670 $534
10:00 PM $0.0000763
+0.00%
$8,670 $533
9:59 PM $0.0000763
+0.00%
$9,160 $533
9:58 PM $0.0000763
+0.00%
$9,160 $533
9:57 PM $0.0000763
+0.00%
$9,160 $533
9:56 PM $0.0000763
+0.00%
$9,160 $533
9:55 PM $0.0000763
+0.00%
$9,160 $533
9:54 PM $0.0000763
+0.00%
$9,160 $533
9:53 PM $0.0000763
+0.00%
$9,160 $533
9:52 PM $0.000076
+0.00%
$9,160 $529
9:51 PM $0.000076
+0.00%
$9,160 $529
9:50 PM $0.000076
+0.00%
$9,160 $529
9:49 PM $0.000076
+0.00%
$9,120 $529
9:48 PM $0.000076
+0.00%
$9,120 $529
9:47 PM $0.000076
-2.14%
$9,120 $529
9:46 PM $0.0000777
+0.00%
$9,120 $529
9:45 PM $0.0000777
+0.00%
$9,120 $529
9:44 PM $0.0000777
+0.00%
$9,319 $529
9:43 PM $0.0000777
+0.00%
$9,319 $529
9:42 PM $0.0000777
+0.00%
$9,319 $529
9:41 PM $0.0000777
+0.00%
$9,319 $529
9:40 PM $0.0000777
+0.00%
$9,319 $525
9:39 PM $0.0000777
+0.00%
$9,319 $525
9:38 PM $0.0000777
+0.00%
$9,319 $525
9:37 PM $0.0000777
+0.86%
$9,319 $525
9:36 PM $0.000077
+0.00%
$9,319 $521
9:35 PM $0.000077
+0.00%
$9,319 $521
9:34 PM $0.000077
+0.00%
$9,240 $521