Karat Token Historical Data

KAT Page 2
Date Close Price change Market cap Trading volume
4:20 AM $ 0.00434
-0.04%
$ 520,058 $ 127,288
4:19 AM $ 0.00434
+0.08%
$ 520,455 $ 127,266
4:18 AM $ 0.00433
-0.08%
$ 520,455 $ 127,263
4:17 AM $ 0.00434
+0.15%
$ 520,455 $ 127,264
4:16 AM $ 0.00433
-0.02%
$ 520,455 $ 127,282
4:15 AM $ 0.00433
+0.02%
$ 520,455 $ 126,856
4:14 AM $ 0.00433
-0.10%
$ 519,685 $ 127,792
4:13 AM $ 0.00433
+0.00%
$ 519,685 $ 127,819
4:12 AM $ 0.00433
+0.00%
$ 519,685 $ 127,680
4:11 AM $ 0.00433
+0.00%
$ 519,685 $ 127,619
4:10 AM $ 0.00433
+0.00%
$ 519,685 $ 127,617
4:09 AM $ 0.00433
+0.00%
$ 520,183 $ 127,577
4:08 AM $ 0.00433
+0.00%
$ 520,183 $ 127,568
4:07 AM $ 0.00433
-0.04%
$ 520,183 $ 127,631
4:06 AM $ 0.00434
+0.00%
$ 520,183 $ 127,018
4:05 AM $ 0.00434
+0.00%
$ 520,183 $ 127,029
4:04 AM $ 0.00434
-0.02%
$ 520,406 $ 127,045
4:03 AM $ 0.00434
+0.00%
$ 520,406 $ 127,028
4:02 AM $ 0.00434
+0.02%
$ 520,406 $ 127,165
4:01 AM $ 0.00434
+0.00%
$ 520,406 $ 127,162
4:00 AM $ 0.00434
-0.02%
$ 520,406 $ 127,197
3:59 AM $ 0.00434
+0.02%
$ 520,505 $ 129,106
3:58 AM $ 0.00434
-0.02%
$ 520,505 $ 129,192
3:57 AM $ 0.00434
-0.02%
$ 520,505 $ 129,460
3:56 AM $ 0.00434
+0.00%
$ 520,505 $ 129,450
3:55 AM $ 0.00434
+0.00%
$ 520,505 $ 129,457
3:54 AM $ 0.00434
+0.00%
$ 520,604 $ 129,457
3:53 AM $ 0.00434
+0.00%
$ 520,604 $ 129,480
3:52 AM $ 0.00434
+0.00%
$ 520,604 $ 129,522
3:51 AM $ 0.00434
+0.00%
$ 520,604 $ 129,521
3:50 AM $ 0.00434
+0.02%
$ 520,604 $ 129,527
3:49 AM $ 0.00434
+0.00%
$ 520,505 $ 129,526
3:48 AM $ 0.00434
-0.04%
$ 520,505 $ 129,588
3:47 AM $ 0.00434
-0.06%
$ 520,505 $ 129,594
3:46 AM $ 0.00434
+0.00%
$ 520,505 $ 129,594
3:45 AM $ 0.00434
+0.00%
$ 520,505 $ 129,595
3:44 AM $ 0.00434
+0.02%
$ 520,821 $ 129,617
3:43 AM $ 0.00434
+0.02%
$ 520,821 $ 129,654
3:42 AM $ 0.00434
-0.04%
$ 520,821 $ 129,789
3:41 AM $ 0.00434
+0.00%
$ 520,821 $ 129,824
3:40 AM $ 0.00434
+0.00%
$ 520,821 $ 130,058
3:39 AM $ 0.00434
+0.00%
$ 520,818 $ 133,585
3:38 AM $ 0.00434
+0.02%
$ 520,818 $ 133,737
3:37 AM $ 0.00434
+0.00%
$ 520,818 $ 133,782
3:36 AM $ 0.00434
+0.00%
$ 520,818 $ 133,804
3:35 AM $ 0.00434
+0.00%
$ 520,818 $ 133,887
3:34 AM $ 0.00434
-0.08%
$ 520,619 $ 133,954
3:33 AM $ 0.00434
-0.02%
$ 520,619 $ 134,010
3:32 AM $ 0.00434
-0.02%
$ 520,619 $ 134,062
3:31 AM $ 0.00434
+0.02%
$ 520,619 $ 134,058