Karat Token Historical Data

KAT Page 2
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.00621
+1.44%
$ 745,318 $ 2.26 million
1:13 AM $ 0.00612
+0.34%
$ 745,318 $ 2.26 million
1:12 AM $ 0.0061
+0.15%
$ 745,318 $ 2.26 million
1:11 AM $ 0.00609
+0.09%
$ 745,318 $ 2.26 million
1:10 AM $ 0.00609
-0.06%
$ 745,318 $ 2.26 million
1:09 AM $ 0.00609
+0.02%
$ 730,926 $ 2.26 million
1:08 AM $ 0.00609
+0.02%
$ 730,926 $ 2.26 million
1:07 AM $ 0.00609
+0.01%
$ 730,926 $ 2.26 million
1:06 AM $ 0.00609
+0.20%
$ 730,926 $ 2.26 million
1:05 AM $ 0.00608
+0.07%
$ 730,926 $ 2.26 million
1:04 AM $ 0.00607
-0.02%
$ 728,623 $ 2.26 million
1:03 AM $ 0.00607
-0.12%
$ 728,623 $ 2.26 million
1:02 AM $ 0.00608
+0.73%
$ 728,623 $ 2.26 million
1:01 AM $ 0.00604
+0.03%
$ 728,623 $ 2.26 million
1:00 AM $ 0.00603
-0.30%
$ 728,623 $ 2.26 million
12:59 AM $ 0.00605
-0.57%
$ 726,284 $ 2.26 million
12:58 AM $ 0.00609
+0.18%
$ 726,284 $ 2.26 million
12:57 AM $ 0.00608
-0.03%
$ 726,284 $ 2.25 million
12:56 AM $ 0.00608
-0.15%
$ 726,284 $ 2.25 million
12:55 AM $ 0.00609
-0.16%
$ 726,284 $ 2.25 million
12:54 AM $ 0.0061
+0.28%
$ 731,645 $ 2.25 million
12:53 AM $ 0.00608
-0.57%
$ 731,645 $ 2.24 million
12:52 AM $ 0.00611
-0.19%
$ 731,645 $ 2.24 million
12:51 AM $ 0.00613
-0.09%
$ 731,645 $ 2.24 million
12:50 AM $ 0.00613
+0.02%
$ 731,645 $ 2.24 million
12:49 AM $ 0.00613
-0.04%
$ 735,661 $ 2.24 million
12:48 AM $ 0.00613
+0.16%
$ 735,661 $ 2.24 million
12:47 AM $ 0.00612
-0.06%
$ 735,661 $ 2.24 million
12:46 AM $ 0.00613
-0.08%
$ 735,661 $ 2.24 million
12:45 AM $ 0.00613
+0.28%
$ 735,661 $ 2.23 million
12:44 AM $ 0.00611
+0.00%
$ 733,766 $ 2.23 million
12:43 AM $ 0.00611
-0.07%
$ 733,766 $ 2.23 million
12:42 AM $ 0.00612
+0.01%
$ 733,766 $ 2.23 million
12:41 AM $ 0.00612
-0.02%
$ 733,766 $ 2.23 million
12:40 AM $ 0.00612
+0.21%
$ 733,766 $ 2.23 million
12:39 AM $ 0.0061
+0.18%
$ 731,944 $ 2.23 million
12:38 AM $ 0.00609
-0.01%
$ 731,944 $ 2.23 million
12:37 AM $ 0.00609
-0.02%
$ 731,944 $ 2.23 million
12:36 AM $ 0.00609
+0.22%
$ 731,944 $ 2.23 million
12:35 AM $ 0.00608
-0.70%
$ 731,944 $ 2.23 million
12:34 AM $ 0.00612
-0.07%
$ 734,383 $ 2.22 million
12:33 AM $ 0.00612
+0.07%
$ 734,383 $ 2.22 million
12:32 AM $ 0.00612
+0.80%
$ 734,383 $ 2.22 million
12:31 AM $ 0.00607
+0.36%
$ 734,383 $ 2.22 million
12:30 AM $ 0.00605
+0.22%
$ 734,383 $ 2.22 million
12:29 AM $ 0.00604
+0.38%
$ 724,433 $ 2.22 million
12:28 AM $ 0.00601
+0.01%
$ 724,433 $ 2.22 million
12:27 AM $ 0.00601
-0.04%
$ 724,433 $ 2.22 million
12:26 AM $ 0.00602
-0.02%
$ 724,433 $ 2.21 million
12:25 AM $ 0.00602
+0.12%
$ 724,433 $ 2.21 million