Coinranking
Karat Token Historical Data
KAT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 20, 2026 | $0.000412 | -2.25% | ||
| Mar 19, 2026 | $0.000421 | -2.05% | ||
| Mar 18, 2026 | $0.000454 | -6.12% | ||
| Mar 17, 2026 | $0.000509 | -2.77% | ||
| Mar 16, 2026 | $0.000524 | +7.00% | ||
| Mar 15, 2026 | $0.00049 | +5.65% | ||
| Mar 14, 2026 | $0.00047 | +23.72% | ||
| Mar 13, 2026 | $0.000409 | +6.63% | ||
| Mar 12, 2026 | $0.000383 | +10.37% | ||
| Mar 11, 2026 | $0.00047 | +27.93% | ||
| Mar 10, 2026 | $0.000368 | -11.86% | ||
| Mar 9, 2026 | $0.000448 | +21.65% | ||
| Mar 8, 2026 | $0.000369 | +1.38% | ||
| Mar 7, 2026 | $0.000456 | +26.26% | ||
| Mar 6, 2026 | $0.000361 | +3.38% | ||
| Mar 2, 2026 | $0.00062 | +35.90% | ||
| Mar 1, 2026 | $0.000456 | +0.09% | ||
| Feb 28, 2026 | $0.000456 | +0.07% | ||
| Feb 27, 2026 | $0.000456 | +0.66% | ||
| Feb 26, 2026 | $0.000453 | -0.68% | ||
| Feb 25, 2026 | $0.000457 | +0.57% | ||
| Feb 24, 2026 | $0.000454 | +3.65% | ||
| Feb 23, 2026 | $0.000438 | -0.68% | ||
| Feb 22, 2026 | $0.000441 | -0.14% | ||
| Feb 21, 2026 | $0.000442 | -3.94% | ||
| Feb 20, 2026 | $0.000459 | +1.37% | ||
| Feb 19, 2026 | $0.000453 | +0.11% | ||
| Feb 18, 2026 | $0.000452 | +2.47% | ||
| Feb 17, 2026 | $0.000441 | -1.82% | ||
| Feb 16, 2026 | $0.000449 | -0.20% | ||
| Feb 15, 2026 | $0.00045 | +1.88% | ||
| Feb 14, 2026 | $0.000442 | +1.91% | ||
| Feb 13, 2026 | $0.00044 | +2.95% | ||
| Feb 12, 2026 | $0.000428 | -5.47% | ||
| Feb 11, 2026 | $0.000453 | +3.05% | ||
| Feb 10, 2026 | $0.00044 | +0.27% | ||
| Feb 9, 2026 | $0.000439 | +0.48% | ||
| Feb 8, 2026 | $0.000436 | +0.23% | ||
| Feb 7, 2026 | $0.000435 | -2.31% | ||
| Feb 6, 2026 | $0.000445 | -3.07% | ||
| Feb 5, 2026 | $0.000459 | +3.99% | ||
| Feb 4, 2026 | $0.000441 | -1.98% | ||
| Feb 3, 2026 | $0.00045 | +1.99% | ||
| Feb 2, 2026 | $0.000441 | -0.68% | ||
| Feb 1, 2026 | $0.000444 | +2.92% | ||
| Jan 31, 2026 | $0.000432 | -5.08% | ||
| Jan 30, 2026 | $0.000455 | +3.22% | ||
| Jan 29, 2026 | $0.000441 | -8.89% | ||
| Jan 28, 2026 | $0.000484 | -2.66% | ||
| Jan 27, 2026 | $0.000497 | +0.20% | ||