Karat Token Historical Data

KAT Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000566
+0.89%
$ 67,980 $ 87,554
May 29, 2025 $ 0.000512
+0.16%
$ 61,476 $ 92,525
May 28, 2025 $ 0.000511
+7.60%
$ 61,356 $ 93,833
May 27, 2025 $ 0.000475
-4.54%
$ 57,024 $ 87,103
May 26, 2025 $ 0.000498
+2.49%
$ 59,736 $ 92,260
May 25, 2025 $ 0.000486
-4.45%
$ 58,296 $ 90,577
May 24, 2025 $ 0.000508
-1.93%
$ 61,008 $ 94,657
May 23, 2025 $ 0.000518
+1.24%
$ 62,208 $ 81,005
May 22, 2025 $ 0.000512
+0.30%
$ 61,447 $ 29,068
May 21, 2025 $ 0.000511
-2.38%
$ 61,266 $ 30,386
May 20, 2025 $ 0.000521
+3.04%
$ 62,543 $ 31,062
May 19, 2025 $ 0.000506
-0.03%
$ 60,696 $ 31,669
May 18, 2025 $ 0.000505
-1.68%
$ 60,609 $ 30,626
May 17, 2025 $ 0.000514
-8.59%
$ 61,647 $ 33,633
May 16, 2025 $ 0.000563
+0.34%
$ 67,512 $ 26,145
May 15, 2025 $ 0.000561
+2.73%
$ 67,320 $ 25,672
May 14, 2025 $ 0.000546
-2.63%
$ 65,535 $ 30,622
May 13, 2025 $ 0.000561
-0.17%
$ 67,305 $ 21,065
May 12, 2025 $ 0.000562
-5.83%
$ 67,423 $ 24,657
May 11, 2025 $ 0.000644
+20.11%
$ 77,332 $ 17,257
May 10, 2025 $ 0.000536
+2.20%
$ 64,361 $ 12,123
May 9, 2025 $ 0.000525
+1.99%
$ 62,965 $ 22,383
May 8, 2025 $ 0.000514
-4.90%
$ 61,739 $ 28,760
May 7, 2025 $ 0.000541
-1.23%
$ 64,926 $ 25,343
May 6, 2025 $ 0.000548
+3.61%
$ 65,748 $ 16,111
May 5, 2025 $ 0.000529
-0.56%
$ 63,456 $ 18,003
May 4, 2025 $ 0.000532
-1.80%
$ 63,810 $ 21,434
May 3, 2025 $ 0.000541
-0.72%
$ 64,956 $ 22,330
May 2, 2025 $ 0.000543
-5.49%
$ 65,160 $ 23,418
May 1, 2025 $ 0.000575
-6.68%
$ 68,942 $ 26,552
Apr 30, 2025 $ 0.000616
+4.76%
$ 73,881 $ 24,148
Apr 29, 2025 $ 0.000588
-2.52%
$ 70,512 $ 22,408
Apr 28, 2025 $ 0.000603
+0.01%
$ 72,336 $ 22,872
Apr 27, 2025 $ 0.000603
-5.31%
$ 72,326 $ 23,179
Apr 26, 2025 $ 0.000637
+2.21%
$ 76,380 $ 18,145
Apr 25, 2025 $ 0.000623
+3.62%
$ 74,728 $ 23,593
Apr 24, 2025 $ 0.000601
-3.84%
$ 72,120 $ 11,728
Apr 23, 2025 $ 0.000625
+0.29%
$ 75,000 $ 19,798
Apr 22, 2025 $ 0.000623
+1.28%
$ 74,787 $ 84,670
Apr 21, 2025 $ 0.000615
+2.73%
$ 73,841 $ 78,347
Apr 20, 2025 $ 0.000603
+1.11%
$ 72,311 $ 72,826
Apr 19, 2025 $ 0.000596
-1.23%
$ 71,520 $ 70,277
Apr 18, 2025 $ 0.000602
-0.22%
$ 72,298 $ 73,412
Apr 17, 2025 $ 0.000604
+2.85%
$ 72,450 $ 75,099
Apr 16, 2025 $ 0.000588
-4.29%
$ 70,514 $ 54,070
Apr 15, 2025 $ 0.000612
-0.09%
$ 73,439 $ 15,452
Apr 14, 2025 $ 0.000613
+2.40%
$ 73,503 $ 58,119
Apr 13, 2025 $ 0.000598
-2.58%
$ 71,778 $ 60,748
Apr 12, 2025 $ 0.00061
-0.16%
$ 73,200 $ 73,933
Apr 11, 2025 $ 0.000611
+8.69%
$ 73,320 $ 62,681