Karat Token Historical Data

KAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000562
-0.97%
$ 67,480 $ 43,536
Apr 9, 2025 $ 0.000568
+0.79%
$ 68,154 $ 38,631
Apr 8, 2025 $ 0.000564
-1.19%
$ 67,648 $ 31,791
Apr 7, 2025 $ 0.00057
-0.46%
$ 68,429 $ 33,028
Apr 6, 2025 $ 0.000573
-1.56%
$ 68,713 $ 33,416
Apr 5, 2025 $ 0.00058
+0.30%
$ 69,561 $ 33,748
Apr 4, 2025 $ 0.000578
+1.49%
$ 69,344 $ 21,672
Apr 3, 2025 $ 0.000569
-0.33%
$ 68,322 $ 14,310
Apr 2, 2025 $ 0.000571
-1.84%
$ 68,550 $ 33,578
Apr 1, 2025 $ 0.000582
+2.26%
$ 69,838 $ 30,570
Mar 31, 2025 $ 0.000569
-3.59%
$ 68,305 $ 27,433
Mar 30, 2025 $ 0.00059
-1.54%
$ 70,852 $ 31,993
Mar 29, 2025 $ 0.0006
+1.01%
$ 71,957 $ 32,379
Mar 28, 2025 $ 0.000594
-3.15%
$ 71,244 $ 26,371
Mar 27, 2025 $ 0.000613
-1.45%
$ 73,560 $ 1,447
Mar 26, 2025 $ 0.000622
-1.74%
$ 74,640 $ 2,413
Mar 25, 2025 $ 0.000633
+1.96%
$ 75,960 $ 1,863
Mar 24, 2025 $ 0.000621
-2.55%
$ 74,498 $ 2,132
Mar 23, 2025 $ 0.000637
-4.63%
$ 76,446 $ 2,620
Mar 22, 2025 $ 0.000668
+10.03%
$ 80,160 $ 2,343
Mar 21, 2025 $ 0.000607
-4.55%
$ 72,848 $ 2,419
Mar 20, 2025 $ 0.000636
+5.84%
$ 76,320 $ 1,882
Mar 19, 2025 $ 0.000601
+1.81%
$ 72,105 $ 3,247
Mar 18, 2025 $ 0.00059
+2.25%
$ 70,821 $ 3,887
Mar 17, 2025 $ 0.000577
+1.26%
$ 69,227 $ 6,936
Mar 16, 2025 $ 0.00057
-8.41%
$ 68,364 $ 12,384
Mar 15, 2025 $ 0.000622
+6.50%
$ 74,640 $ 1,719
Mar 14, 2025 $ 0.000585
+1.19%
$ 70,147 $ 2,326
Mar 13, 2025 $ 0.000578
-0.82%
$ 69,323 $ 7,996
Mar 12, 2025 $ 0.000583
+0.64%
$ 70,012 $ 3,174
Mar 11, 2025 $ 0.00058
-3.60%
$ 69,569 $ 5,115
Mar 10, 2025 $ 0.000602
-1.08%
$ 72,288 $ 7,964
Mar 9, 2025 $ 0.000594
-1.70%
$ 71,284 $ 6,057
Mar 8, 2025 $ 0.000603
-0.06%
$ 72,320 $ 9,850
Mar 7, 2025 $ 0.000604
-1.40%
$ 72,454 $ 25,251
Mar 6, 2025 $ 0.000612
-0.80%
$ 73,492 $ 28,873
Mar 5, 2025 $ 0.000618
+0.30%
$ 74,108 $ 31,778
Mar 4, 2025 $ 0.000616
+3.52%
$ 73,899 $ 30,555
Mar 3, 2025 $ 0.000593
-2.36%
$ 71,207 $ 23,658
Mar 2, 2025 $ 0.000609
-7.65%
$ 73,063 $ 35,733
Mar 1, 2025 $ 0.000643
+2.74%
$ 77,175 $ 34,972
Feb 28, 2025 $ 0.000626
-0.67%
$ 75,116 $ 33,906
Feb 27, 2025 $ 0.00063
-1.20%
$ 75,623 $ 31,809
Feb 26, 2025 $ 0.000638
-5.21%
$ 76,541 $ 29,488
Feb 25, 2025 $ 0.000673
+3.56%
$ 80,749 $ 1,594
Feb 24, 2025 $ 0.00065
-0.52%
$ 77,974 $ 16,001
Feb 23, 2025 $ 0.000653
-4.34%
$ 78,341 $ 23,139
Feb 22, 2025 $ 0.000682
-1.14%
$ 81,896 $ 5,262
Feb 21, 2025 $ 0.00069
-4.39%
$ 82,838 $ 2,379
Feb 20, 2025 $ 0.000722
-10.55%
$ 86,640 $ 3,928