Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karat Token Historical Data

KAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.000496
-0.50%
$59,508 $11,502
Jan 25, 2026 $0.000498
-0.30%
$59,808 $12,240
Jan 24, 2026 $0.0005
-1.44%
$59,988 $12,065
Jan 23, 2026 $0.000507
+1.46%
$60,864 $12,878
Jan 22, 2026 $0.000544
-1.29%
$65,268 $13,140
Jan 21, 2026 $0.000551
+11.99%
$65,964 $12,290
Jan 20, 2026 $0.000492
+0.96%
$59,040 $12,614
Jan 19, 2026 $0.000488
-7.26%
$58,596 $12,162
Jan 18, 2026 $0.000526
+1.06%
$63,048 $12,299
Jan 17, 2026 $0.000535
+1.54%
$67,176 $12,509
Jan 16, 2026 $0.000527
-4.04%
$63,372 $12,307
Jan 15, 2026 $0.000563
+4.97%
$67,620 $13,506
Jan 14, 2026 $0.000537
+6.17%
$64,656 $12,730
Jan 13, 2026 $0.000507
+3.87%
$60,672 $12,920
Jan 12, 2026 $0.000488
-0.77%
$58,668 $12,000
Jan 11, 2026 $0.000493
-1.42%
$59,124 $12,256
Jan 10, 2026 $0.0005
-2.12%
$59,976 $12,527
Jan 9, 2026 $0.000511
+5.15%
$61,272 $12,711
Jan 8, 2026 $0.000486
+0.21%
$58,272 $11,937
Jan 7, 2026 $0.000485
-0.21%
$58,152 $11,869
Jan 6, 2026 $0.000486
+0.21%
$58,272 $11,903
Jan 5, 2026 $0.000485
-0.21%
$58,152 $11,889
Jan 4, 2026 $0.000486
-0.49%
$58,272 $11,836
Jan 3, 2026 $0.000488
+0.00%
$58,560 $12,413
Jan 2, 2026 $0.000488
-0.29%
$58,560 $11,865
Jan 1, 2026 $0.000489
+0.23%
$58,728 $11,717
Dec 31, 2025 $0.000489
+0.23%
$58,596 $12,522
Dec 30, 2025 $0.000489
+0.23%
$58,596 $11,691
Dec 29, 2025 $0.000488
-0.22%
$58,596 $11,530
Dec 28, 2025 $0.000488
+0.00%
$58,728 $11,483
Dec 27, 2025 $0.000489
+0.23%
$58,728 $11,804
Dec 26, 2025 $0.000488
-0.22%
$58,596 $11,461
Dec 25, 2025 $0.000489
-0.85%
$58,728 $11,635
Dec 24, 2025 $0.000492
-0.99%
$59,232 $12,104
Dec 23, 2025 $0.000498
+0.00%
$59,808 $11,948
Dec 22, 2025 $0.000497
-1.33%
$59,808 $11,807
Dec 21, 2025 $0.000504
+2.50%
$60,492 $11,418
Dec 20, 2025 $0.000492
+0.20%
$58,896 $11,811
Dec 19, 2025 $0.000492
+0.00%
$58,896 $11,520
Dec 18, 2025 $0.000492
-0.95%
$59,016 $11,970
Aug 15, 2025 $0.000578
+0.45%
$-- $52,010
Aug 14, 2025 $0.000577
-0.38%
$69,216 $53,741
Aug 13, 2025 $0.000579
+0.26%
$69,468 $66,852
Aug 12, 2025 $0.000577
+0.47%
$69,289 $71,753
Aug 11, 2025 $0.000576
-0.57%
$69,119 $72,599
Aug 10, 2025 $0.000579
-0.11%
$69,484 $67,271
Aug 9, 2025 $0.00058
-3.50%
$69,708 $68,998
Aug 8, 2025 $0.000601
+3.38%
$72,134 $70,653
Aug 7, 2025 $0.00058
-1.68%
$69,637 $92,083
Aug 6, 2025 $0.00059
+0.55%
$70,834 $129,463