Karat Token Historical Data

KAT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0013
-4.82%
$ 155,842 $ 40,701
Dec 30, 2024 $ 0.00136
-5.51%
$ 163,614 $ 54,409
Dec 29, 2024 $ 0.00144
-0.52%
$ 173,155 $ 15,405
Dec 28, 2024 $ 0.00145
-4.12%
$ 174,060 $ 54,209
Dec 27, 2024 $ 0.00151
+5.25%
$ 181,526 $ 52,417
Dec 26, 2024 $ 0.00144
+1.44%
$ 172,543 $ 55,456
Dec 25, 2024 $ 0.00142
-7.31%
$ 170,141 $ 65,020
Dec 24, 2024 $ 0.00153
-2.99%
$ 183,566 $ 57,225
Dec 23, 2024 $ 0.00158
+10.58%
$ 189,228 $ 54,410
Dec 22, 2024 $ 0.00143
+0.10%
$ 171,130 $ 16,365
Dec 21, 2024 $ 0.00142
+2.17%
$ 170,985 $ 20,651
Dec 20, 2024 $ 0.00139
-8.12%
$ 167,198 $ 12,381
Dec 19, 2024 $ 0.00152
-0.19%
$ 182,187 $ 29,026
Dec 18, 2024 $ 0.00152
-2.70%
$ 182,346 $ 40,081
Dec 17, 2024 $ 0.00156
-4.74%
$ 187,396 $ 61,322
Dec 16, 2024 $ 0.00164
-8.50%
$ 196,839 $ 79,048
Dec 15, 2024 $ 0.00179
+0.87%
$ 215,082 $ 92,667
Dec 14, 2024 $ 0.00178
-0.38%
$ 213,624 $ 82,678
Dec 13, 2024 $ 0.00179
+3.68%
$ 214,528 $ 88,940
Dec 12, 2024 $ 0.00172
+23.31%
$ 206,916 $ 95,808
Dec 11, 2024 $ 0.0014
+11.67%
$ 167,855 $ 72,603
Dec 10, 2024 $ 0.00125
-5.77%
$ 150,141 $ 69,302
Dec 9, 2024 $ 0.00133
+1.77%
$ 159,582 $ 53,588
Dec 8, 2024 $ 0.00131
+14.02%
$ 156,802 $ 5,800
Dec 7, 2024 $ 0.00115
-5.83%
$ 137,520 $ 3,888
Dec 6, 2024 $ 0.00122
+8.21%
$ 146,040 $ 4,193
Dec 5, 2024 $ 0.00112
-1.68%
$ 134,954 $ 12,683
Dec 4, 2024 $ 0.00114
+5.97%
$ 137,216 $ 39,801
Dec 3, 2024 $ 0.00108
-1.15%
$ 129,566 $ 45,857
Dec 2, 2024 $ 0.00109
-3.15%
$ 131,277 $ 55,829
Dec 1, 2024 $ 0.00113
+1.33%
$ 135,275 $ 60,170
Nov 30, 2024 $ 0.00111
+7.46%
$ 133,472 $ 60,355
Nov 29, 2024 $ 0.00103
+4.04%
$ 124,068 $ 51,688
Nov 28, 2024 $ 0.000994
+3.37%
$ 119,327 $ 50,235
Nov 27, 2024 $ 0.000962
-5.47%
$ 115,437 $ 49,663
Nov 26, 2024 $ 0.00102
-2.33%
$ 122,121 $ 53,924
Nov 25, 2024 $ 0.00104
-1.21%
$ 125,040 $ 5,450
Nov 24, 2024 $ 0.00105
+9.25%
$ 126,577 $ 51,178
Nov 23, 2024 $ 0.000965
+17.91%
$ 115,859 $ 43,824
Nov 22, 2024 $ 0.000819
+11.44%
$ 98,262 $ 31,845
Nov 21, 2024 $ 0.000734
-6.11%
$ 88,108 $ 33,364
Nov 20, 2024 $ 0.000782
-7.40%
$ 93,834 $ 35,927
Nov 19, 2024 $ 0.000846
+25.02%
$ 101,508 $ 34,430
Nov 18, 2024 $ 0.000674
-11.06%
$ 80,868 $ 31,549
Nov 17, 2024 $ 0.000759
-9.20%
$ 91,102 $ 27,514
Nov 16, 2024 $ 0.000836
-3.75%
$ 100,338 $ 35,632
Nov 15, 2024 $ 0.000869
+2.16%
$ 104,242 $ 34,176
Nov 14, 2024 $ 0.000849
+6.80%
$ 101,904 $ 35,733
Nov 13, 2024 $ 0.000796
+0.94%
$ 95,569 $ 48,227
Nov 12, 2024 $ 0.000789
+13.92%
$ 94,681 $ 30,954