Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karat Token Historical Data

KAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2025 $0.000603
+7.73%
$72,396 $97,833
Jun 15, 2025 $0.00056
-3.91%
$67,200 $99,547
Jun 14, 2025 $0.000583
+6.12%
$69,936 $101,763
Jun 13, 2025 $0.000549
-6.65%
$65,904 $99,488
Jun 12, 2025 $0.000588
+0.39%
$70,596 $106,167
Jun 11, 2025 $0.000586
-0.76%
$70,308 $95,872
Jun 10, 2025 $0.000591
-3.27%
$70,884 $91,589
Jun 9, 2025 $0.000611
+8.13%
$73,284 $93,979
Jun 8, 2025 $0.000565
-0.93%
$67,776 $87,208
Jun 7, 2025 $0.000569
+0.83%
$68,280 $61,574
Jun 6, 2025 $0.000564
-0.35%
$67,716 $92,411
Jun 5, 2025 $0.000566
-0.94%
$67,956 $89,953
Jun 4, 2025 $0.000572
-0.90%
$68,604 $93,033
Jun 3, 2025 $0.000577
+2.23%
$69,228 $91,244
Jun 2, 2025 $0.000564
+1.42%
$67,728 $84,276
Jun 1, 2025 $0.000556
-2.21%
$66,780 $63,865
May 31, 2025 $0.000569
+0.49%
$68,292 $74,477
May 30, 2025 $0.000566
+0.89%
$67,980 $87,554
May 29, 2025 $0.000512
+0.16%
$61,476 $92,525
May 28, 2025 $0.000511
+7.60%
$61,356 $93,833
May 27, 2025 $0.000475
-4.54%
$57,024 $87,103
May 26, 2025 $0.000498
+2.49%
$59,736 $92,260
May 25, 2025 $0.000486
-4.45%
$58,296 $90,577
May 24, 2025 $0.000508
-1.93%
$61,008 $94,657
May 23, 2025 $0.000518
+1.24%
$62,208 $81,005
May 22, 2025 $0.000512
+0.30%
$61,447 $29,068
May 21, 2025 $0.000511
-2.38%
$61,266 $30,386
May 20, 2025 $0.000521
+3.04%
$62,543 $31,062
May 19, 2025 $0.000506
-0.03%
$60,696 $31,669
May 18, 2025 $0.000505
-1.68%
$60,609 $30,626
May 17, 2025 $0.000514
-8.59%
$61,647 $33,633
May 16, 2025 $0.000563
+0.34%
$67,512 $26,145
May 15, 2025 $0.000561
+2.73%
$67,320 $25,672
May 14, 2025 $0.000546
-2.63%
$65,535 $30,622
May 13, 2025 $0.000561
-0.17%
$67,305 $21,065
May 12, 2025 $0.000562
-5.83%
$67,423 $24,657
May 11, 2025 $0.000644
+20.11%
$77,332 $17,257
May 10, 2025 $0.000536
+2.20%
$64,361 $12,123
May 9, 2025 $0.000525
+1.99%
$62,965 $22,383
May 8, 2025 $0.000514
-4.90%
$61,739 $28,760
May 7, 2025 $0.000541
-1.23%
$64,926 $25,343
May 6, 2025 $0.000548
+3.61%
$65,748 $16,111
May 5, 2025 $0.000529
-0.56%
$63,456 $18,003
May 4, 2025 $0.000532
-1.80%
$63,810 $21,434
May 3, 2025 $0.000541
-0.72%
$64,956 $22,330
May 2, 2025 $0.000543
-5.49%
$65,160 $23,418
May 1, 2025 $0.000575
-6.68%
$68,942 $26,552
Apr 30, 2025 $0.000616
+4.76%
$73,881 $24,148
Apr 29, 2025 $0.000588
-2.52%
$70,512 $22,408
Apr 28, 2025 $0.000603
+0.01%
$72,336 $22,872