Karat Token Historical Data

KAT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.000693
-9.83%
$ 83,113 $ 35,668
Nov 10, 2024 $ 0.00077
+5.21%
$ 92,355 $ 37,999
Nov 9, 2024 $ 0.000734
-8.77%
$ 88,026 $ 35,358
Nov 8, 2024 $ 0.000806
+5.20%
$ 96,674 $ 36,587
Nov 7, 2024 $ 0.000766
+1.33%
$ 91,949 $ 39,305
Nov 6, 2024 $ 0.000755
+12.00%
$ 90,657 $ 36,578
Nov 5, 2024 $ 0.000674
+5.25%
$ 80,886 $ 34,426
Nov 4, 2024 $ 0.000642
-0.68%
$ 76,990 $ 32,352
Nov 3, 2024 $ 0.000646
-2.36%
$ 77,544 $ 34,992
Nov 2, 2024 $ 0.000662
-7.83%
$ 79,417 $ 24,950
Nov 1, 2024 $ 0.000731
+3.80%
$ 87,720 $ 39,056
Oct 31, 2024 $ 0.000704
+2.92%
$ 84,474 $ 35,511
Oct 30, 2024 $ 0.000685
-1.63%
$ 82,154 $ 38,098
Oct 29, 2024 $ 0.000696
+8.42%
$ 83,513 $ 33,913
Oct 28, 2024 $ 0.000642
-2.09%
$ 77,047 $ 33,882
Oct 27, 2024 $ 0.000656
+10.76%
$ 78,681 $ 31,197
Oct 26, 2024 $ 0.000592
-1.87%
$ 71,048 $ 16,918
Oct 25, 2024 $ 0.000603
+0.20%
$ 72,403 $ 1,512
Oct 24, 2024 $ 0.000602
-3.96%
$ 72,260 $ 792
Oct 23, 2024 $ 0.00061
+0.05%
$ 73,238 $ 160
Oct 22, 2024 $ 0.000629
-1.33%
$ 75,531 $ 871
Oct 21, 2024 $ 0.000631
+14.05%
$ 75,720 $ 1,352
Oct 20, 2024 $ 0.000553
-8.05%
$ 66,391 $ 580
Oct 19, 2024 $ 0.000602
-8.04%
$ 72,206 $ 2,302
Oct 18, 2024 $ 0.000654
+7.44%
$ 78,516 $ 453
Oct 17, 2024 $ 0.000609
+11.42%
$ 73,082 $ 347
Oct 16, 2024 $ 0.000547
-4.39%
$ 65,592 $ 295
Oct 15, 2024 $ 0.000572
-0.79%
$ 68,602 $ 323
Oct 14, 2024 $ 0.000576
+6.55%
$ 69,151 $ 692
Oct 13, 2024 $ 0.000541
-1.48%
$ 64,899 $ 462
Oct 12, 2024 $ 0.000549
-1.53%
$ 65,871 $ 783
Oct 11, 2024 $ 0.000557
-8.23%
$ 66,893 $ 309
Oct 10, 2024 $ 0.000607
+4.01%
$ 72,888 $ 83
Oct 9, 2024 $ 0.000584
+0.39%
$ 70,076 $ 382
Oct 8, 2024 $ 0.000582
+2.95%
$ 69,803 $ 555
Oct 7, 2024 $ 0.000556
-2.78%
$ 66,732 $ 4,958
Oct 6, 2024 $ 0.000572
-13.46%
$ 68,640 $ 3,495
Oct 5, 2024 $ 0.000661
+1.38%
$ 79,313 $ 1,130
Oct 4, 2024 $ 0.000652
+6.62%
$ 78,231 $ 1,242
Oct 3, 2024 $ 0.000611
-4.23%
$ 73,376 $ 1,172
Oct 2, 2024 $ 0.000638
-4.28%
$ 76,613 $ 1,057
Oct 1, 2024 $ 0.000665
+13.30%
$ 79,806 $ 1,313
Sep 30, 2024 $ 0.000593
-36.19%
$ 71,207 $ 5,550
Sep 29, 2024 $ 0.000921
+71.46%
$ 110,512 $ 8,528
Sep 28, 2024 $ 0.000468
-11.14%
$ 56,160 $ 2,601
Sep 27, 2024 $ 0.000527
+1.31%
$ 63,215 $ 397
Sep 26, 2024 $ 0.00048
-1.82%
$ 57,630 $ 492
Sep 25, 2024 $ 0.000489
+8.70%
$ 58,698 $ 893
Sep 24, 2024 $ 0.00045
-11.07%
$ 54,000 $ 1,584
Sep 23, 2024 $ 0.000506
-6.34%
$ 60,720 $ 2,366