Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Birdchain Historical Data

BIRD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Sep 2, 2020 $0.000569
-7.90%
$-- $215
Sep 1, 2020 $0.000618
+74.98%
$-- $449
Aug 31, 2020 $0.000353
-36.61%
$-- $1
Aug 30, 2020 $0.000557
+21.15%
$-- $104
Aug 29, 2020 $0.00046
-0.21%
$-- $1
Aug 28, 2020 $0.000461
-1.18%
$-- $8
Aug 27, 2020 $0.000466
+7.82%
$-- $626
Aug 26, 2020 $0.000433
-9.85%
$-- $963
Aug 25, 2020 $0.00048
+11.88%
$-- $702
Aug 24, 2020 $0.000429
-14.92%
$-- $1,048
Aug 23, 2020 $0.000505
+14.68%
$-- $1,057
Aug 22, 2020 $0.00044
+5.62%
$-- $1,042
Aug 21, 2020 $0.000417
-32.29%
$-- $1,717
Aug 20, 2020 $0.000616
-5.73%
$-- $3,881
Aug 19, 2020 $0.000653
-9.53%
$-- $4,465
Aug 18, 2020 $0.000722
-11.58%
$-- $5,827
Aug 17, 2020 $0.000817
-21.53%
$-- $3,693
Aug 16, 2020 $0.00104
+32.06%
$-- $6,672
Aug 15, 2020 $0.000788
-8.72%
$-- $6,058
Aug 14, 2020 $0.000863
-3.90%
$-- $8,902
Aug 13, 2020 $0.000899
-10.83%
$-- $9,154
Aug 12, 2020 $0.00101
+6.32%
$-- $7,149
Aug 11, 2020 $0.000948
+19.18%
$-- $6,423
Aug 10, 2020 $0.000795
+12.92%
$-- $5,290
Aug 9, 2020 $0.000704
+1.03%
$-- $4,370
Aug 8, 2020 $0.000695
-4.32%
$-- $4,434
Aug 7, 2020 $0.000726
-9.10%
$-- $4,328
Aug 6, 2020 $0.000799
-1.44%
$-- $5,165
Aug 5, 2020 $0.000811
+10.65%
$-- $5,048
Aug 4, 2020 $0.000733
-9.58%
$-- $4,205
Aug 3, 2020 $0.000811
+11.95%
$-- $4,878
Aug 2, 2020 $0.000724
-4.05%
$-- $2,082
Aug 1, 2020 $0.000755
-4.89%
$-- $1,569
Jul 31, 2020 $0.000793
+3.41%
$-- $1,671
Jul 30, 2020 $0.000767
-15.03%
$-- $3,346
Jul 29, 2020 $0.000903
+8.13%
$-- $6,280
Jul 28, 2020 $0.000835
+30.22%
$-- $4,743
Jul 27, 2020 $0.000641
+6.79%
$-- $1,419
Jul 26, 2020 $0.0006
+10.49%
$-- $1,504
Jul 25, 2020 $0.000543
-6.30%
$-- $1,169
Jul 24, 2020 $0.000579
-4.49%
$-- $3,309
Jul 23, 2020 $0.000606
+33.88%
$-- $4,758
Jul 22, 2020 $0.000452
-27.55%
$-- $3,632
Jul 21, 2020 $0.000624
-31.27%
$-- $4,673
Jul 20, 2020 $0.000908
-21.68%
$-- $5,250
Jul 19, 2020 $0.00116
+7.15%
$-- $2,571
Jul 18, 2020 $0.00108
+12.48%
$-- $5,084
Jul 17, 2020 $0.000962
+5.24%
$-- $7,409
Jul 16, 2020 $0.000914
-19.05%
$-- $7,275
Download