Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Birdchain Historical Data

BIRD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Sep 2, 2020 $0.000569
-7.90%
$-- $215
Sep 1, 2020 $0.000618
+74.98%
$-- $449
Aug 31, 2020 $0.000353
-36.61%
$-- $1
Aug 30, 2020 $0.000557
+21.15%
$-- $104
Aug 29, 2020 $0.00046
-0.21%
$-- $1
Aug 28, 2020 $0.000461
-1.18%
$-- $8
Aug 27, 2020 $0.000466
+7.82%
$-- $626
Aug 26, 2020 $0.000433
-9.85%
$-- $963
Aug 25, 2020 $0.00048
+11.88%
$-- $702
Aug 24, 2020 $0.000429
-14.92%
$-- $1,048
Aug 23, 2020 $0.000505
+14.68%
$-- $1,057
Aug 22, 2020 $0.00044
+5.62%
$-- $1,042
Aug 21, 2020 $0.000417
-32.29%
$-- $1,717
Aug 20, 2020 $0.000616
-5.73%
$-- $3,881
Aug 19, 2020 $0.000653
-9.53%
$-- $4,465
Aug 18, 2020 $0.000722
-11.58%
$-- $5,827
Aug 17, 2020 $0.000817
-21.53%
$-- $3,693
Aug 16, 2020 $0.00104
+32.06%
$-- $6,672
Aug 15, 2020 $0.000788
-8.72%
$-- $6,058
Aug 14, 2020 $0.000863
-3.90%
$-- $8,902
Aug 13, 2020 $0.000899
-10.83%
$-- $9,154
Aug 12, 2020 $0.00101
+6.32%
$-- $7,149
Aug 11, 2020 $0.000948
+19.18%
$-- $6,423
Aug 10, 2020 $0.000795
+12.92%
$-- $5,290
Aug 9, 2020 $0.000704
+1.03%
$-- $4,370
Aug 8, 2020 $0.000695
-4.32%
$-- $4,434
Aug 7, 2020 $0.000726
-9.10%
$-- $4,328
Aug 6, 2020 $0.000799
-1.44%
$-- $5,165
Aug 5, 2020 $0.000811
+10.65%
$-- $5,048
Aug 4, 2020 $0.000733
-9.58%
$-- $4,205
Aug 3, 2020 $0.000811
+11.95%
$-- $4,878
Aug 2, 2020 $0.000724
-4.05%
$-- $2,082
Aug 1, 2020 $0.000755
-4.89%
$-- $1,569
Jul 31, 2020 $0.000793
+3.41%
$-- $1,671
Jul 30, 2020 $0.000767
-15.03%
$-- $3,346
Jul 29, 2020 $0.000903
+8.13%
$-- $6,280
Jul 28, 2020 $0.000835
+30.22%
$-- $4,743
Jul 27, 2020 $0.000641
+6.79%
$-- $1,419
Jul 26, 2020 $0.0006
+10.49%
$-- $1,504
Jul 25, 2020 $0.000543
-6.30%
$-- $1,169
Jul 24, 2020 $0.000579
-4.49%
$-- $3,309
Jul 23, 2020 $0.000606
+33.88%
$-- $4,758
Jul 22, 2020 $0.000452
-27.55%
$-- $3,632
Jul 21, 2020 $0.000624
-31.27%
$-- $4,673
Jul 20, 2020 $0.000908
-21.68%
$-- $5,250
Jul 19, 2020 $0.00116
+7.15%
$-- $2,571
Jul 18, 2020 $0.00108
+12.48%
$-- $5,084
Jul 17, 2020 $0.000962
+5.24%
$-- $7,409
Jul 16, 2020 $0.000914
-19.05%
$-- $7,275
Download