Birdchain Historical Data

BIRD
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 31 $ 0.000569
+2.11%
$ -- $ 666
Aug 24 $ 0.000557
+10.40%
$ -- $ 3,451
Aug 17 $ 0.000505
-51.50%
$ -- $ 21,682
Aug 10 $ 0.00104
+47.75%
$ -- $ 49,649
Aug 3 $ 0.000704
-2.85%
$ -- $ 32,429
Jul 27 $ 0.000724
+20.69%
$ -- $ 21,109
Jul 20 $ 0.0006
-48.24%
$ -- $ 24,295
Jul 13 $ 0.00116
+8.59%
$ -- $ 34,470
Jul 6 $ 0.00107
-22.01%
$ -- $ 38,458
Jun 29 $ 0.00137
+98.61%
$ -- $ 81,212
Jun 22 $ 0.00065
-9.61%
$ -- $ 4
Jun 15 $ 0.000673
-29.58%
$ -- $ 37,644
Jun 8 $ 0.000956
-4.10%
$ -- $ 63,731
Jun 1 $ 0.000997
-7.39%
$ -- $ 100,275
May 25 $ 0.00108
+26.50%
$ -- $ 83,943
May 18 $ 0.000854
+10.25%
$ -- $ 27,070
May 11 $ 0.000774
+32.57%
$ -- $ 52,452
May 4 $ 0.000584
-12.26%
$ -- $ 27,587
Apr 27 $ 0.000666
-23.97%
$ -- $ 49,809
Apr 20 $ 0.000643
-24.70%
$ -- $ 18,962
Apr 13 $ 0.000853
+21.26%
$ -- $ 38,896
Apr 6 $ 0.000704
+14.44%
$ -- $ 57,928
Mar 30 $ 0.000615
-5.68%
$ -- $ 28,141
Mar 23 $ 0.000653
+9.31%
$ -- $ 32,221
Mar 16 $ 0.000597
-5.50%
$ -- $ 56,479
Mar 9 $ 0.000632
-45.16%
$ -- $ 45,933
Mar 2 $ 0.00115
+79.91%
$ -- $ 67,319
Feb 24 $ 0.000641
-36.16%
$ -- $ 52,147
Feb 17 $ 0.001
-40.23%
$ -- $ 33,679
Feb 10 $ 0.00168
+142.46%
$ -- $ 55,881
Feb 3 $ 0.000693
-35.66%
$ -- $ 55,586
Jan 27 $ 0.00108
+4.94%
$ -- $ 68,467
Jan 20 $ 0.00103
-5.60%
$ -- $ 24,624
Jan 13 $ 0.00109
-28.17%
$ -- $ 75,338
Jan 6 $ 0.00151
+17.49%
$ -- $ 55,055
Dec 30 $ 0.00129
+11.52%
$ -- $ 94,695
Dec 23 $ 0.00116
-11.95%
$ -- $ 51,639
Dec 16 $ 0.00131
-8.64%
$ -- $ 51,693
Dec 9 $ 0.00144
+2.00%
$ -- $ 69,707
Dec 2 $ 0.00141
+10.81%
$ -- $ 108,061
Nov 25 $ 0.00127
-51.03%
$ -- $ 128,651
Nov 18 $ 0.0026
+15.96%
$ -- $ 167,103
Nov 11 $ 0.00224
-22.41%
$ -- $ 142,262
Nov 4 $ 0.00289
-15.37%
$ -- $ 206,370
Oct 28 $ 0.00341
+11.51%
$ -- $ 135,698
Oct 21 $ 0.00306
+114.99%
$ -- $ 133,026
Oct 14 $ 0.00142
-8.03%
$ -- $ 90,749
Oct 7 $ 0.00155
+3.79%
$ -- $ 55,852
Sep 30 $ 0.0015
+2.07%
$ -- $ 110,756
Download