Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Birdchain Historical Data

BIRD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2020 $0.00113
-4.71%
$-- $7,093
Jul 14, 2020 $0.00119
+19.48%
$-- $2,341
Jul 13, 2020 $0.000993
-7.01%
$-- $2,699
Jul 12, 2020 $0.00107
-11.07%
$-- $8,379
Jul 11, 2020 $0.0012
-8.75%
$-- $9,147
Jul 10, 2020 $0.00131
-35.50%
$-- $3,578
Jul 9, 2020 $0.00204
-51.72%
$-- $10,395
Jul 8, 2020 $0.00422
-63.85%
$-- $6,947
Jul 6, 2020 $0.00139
+1.86%
$-- $12
Jul 5, 2020 $0.00137
+0.77%
$-- $13
Jul 2, 2020 $0.0179
-1.21%
$-- $27,939
Jul 1, 2020 $0.0181
+2.53K%
$-- $52,411
Jun 30, 2020 $0.00069
+0.22%
$-- $848
Jun 28, 2020 $0.00065
-0.59%
$-- $1
Jun 27, 2020 $0.000654
-3.63%
$-- $1
Jun 26, 2020 $0.000678
-0.29%
$-- $1
Jun 24, 2020 $0.000696
-3.98%
$-- $1
Jun 23, 2020 $0.000725
+0.88%
$-- $1
Jun 20, 2020 $0.000673
-0.52%
$-- $2
Jun 19, 2020 $0.000676
-7.78%
$-- $2,751
Jun 18, 2020 $0.000733
-11.13%
$-- $7,819
Jun 17, 2020 $0.000825
+7.21%
$-- $8,916
Jun 16, 2020 $0.00077
-4.25%
$-- $9,042
Jun 15, 2020 $0.000804
-15.88%
$-- $9,115
Jun 14, 2020 $0.000956
+36.43%
$-- $10,152
Jun 13, 2020 $0.000701
-28.94%
$-- $7,416
Jun 12, 2020 $0.000986
+4.12%
$-- $10,258
Jun 11, 2020 $0.000947
+3.26%
$-- $10,120
Jun 10, 2020 $0.000917
-0.12%
$-- $3,075
Jun 9, 2020 $0.000918
+10.78%
$-- $13,895
Jun 8, 2020 $0.000829
-16.83%
$-- $8,815
Jun 7, 2020 $0.000997
+9.19%
$-- $10,515
Jun 6, 2020 $0.000913
-16.23%
$-- $9,751
Jun 5, 2020 $0.00109
+2.67%
$-- $15,504
Jun 4, 2020 $0.00106
+22.28%
$-- $16,380
Jun 3, 2020 $0.000868
+4.87%
$-- $15,740
Jun 2, 2020 $0.000828
-17.01%
$-- $15,736
Jun 1, 2020 $0.000997
-7.33%
$-- $16,649
May 31, 2020 $0.00108
+0.54%
$-- $15,491
May 30, 2020 $0.00107
+8.70%
$-- $11,494
May 29, 2020 $0.000985
+21.86%
$-- $10,523
May 28, 2020 $0.000807
-25.31%
$-- $8,073
May 27, 2020 $0.00108
+0.02%
$-- $13,570
May 26, 2020 $0.00108
+9.13%
$-- $14,118
May 25, 2020 $0.00099
+16.28%
$-- $10,675
May 24, 2020 $0.000854
+0.90%
$-- $6,593
May 23, 2020 $0.000846
-0.50%
$-- $1,933
May 22, 2020 $0.00085
+7.32%
$-- $3,211
May 21, 2020 $0.000792
-8.06%
$-- $1,812
May 20, 2020 $0.000862
-0.93%
$-- $3,338