Birdchain Historical Data

BIRD Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.000869
+5.14%
$ -- $ 7,907
May 18, 2020 $ 0.000826
+6.74%
$ -- $ 2,276
May 17, 2020 $ 0.000774
-12.44%
$ -- $ 1,822
May 16, 2020 $ 0.000885
+11.91%
$ -- $ 5,070
May 15, 2020 $ 0.000791
-9.86%
$ -- $ 12,358
May 14, 2020 $ 0.000878
+3.27%
$ -- $ 12,021
May 13, 2020 $ 0.00085
+3.76%
$ -- $ 10,123
May 12, 2020 $ 0.000819
+0.81%
$ -- $ 10,596
May 11, 2020 $ 0.000812
+38.96%
$ -- $ 463
May 10, 2020 $ 0.000584
-10.56%
$ -- $ 1
May 9, 2020 $ 0.000653
-10.43%
$ -- $ 1
May 8, 2020 $ 0.00073
-32.06%
$ -- $ 16
May 7, 2020 $ 0.00107
+12.51%
$ -- $ 38
May 6, 2020 $ 0.000957
+13.49%
$ -- $ 7,223
May 5, 2020 $ 0.000844
+4.03%
$ -- $ 10,837
May 4, 2020 $ 0.000811
+21.85%
$ -- $ 9,471
May 3, 2020 $ 0.000666
-8.50%
$ -- $ 4,969
May 2, 2020 $ 0.000728
-19.53%
$ -- $ 8,446
May 1, 2020 $ 0.000904
+6.46%
$ -- $ 6,713
Apr 30, 2020 $ 0.000849
-18.63%
$ -- $ 6,419
Apr 29, 2020 $ 0.00104
+12.72%
$ -- $ 6,113
Apr 28, 2020 $ 0.000926
+1.27%
$ -- $ 10,319
Apr 27, 2020 $ 0.000915
+4.44%
$ -- $ 6,830
Apr 25, 2020 $ 0.000643
+0.05%
$ -- $ 12
Apr 24, 2020 $ 0.000642
+0.24%
$ -- $ 12
Apr 23, 2020 $ 0.000641
-4.61%
$ -- $ 12
Apr 22, 2020 $ 0.000671
-7.66%
$ -- $ 837
Apr 21, 2020 $ 0.000727
-6.98%
$ -- $ 8,456
Apr 20, 2020 $ 0.000781
-8.46%
$ -- $ 9,633
Apr 19, 2020 $ 0.000853
+13.80%
$ -- $ 9,535
Apr 18, 2020 $ 0.00075
+17.46%
$ -- $ 5,539
Apr 17, 2020 $ 0.000638
-23.41%
$ -- $ 9,173
Apr 16, 2020 $ 0.000833
+16.08%
$ -- $ 3,917
Apr 15, 2020 $ 0.000718
+3.14%
$ -- $ 3,253
Apr 14, 2020 $ 0.000696
-8.60%
$ -- $ 5,563
Apr 13, 2020 $ 0.000761
+8.16%
$ -- $ 1,917
Apr 12, 2020 $ 0.000704
+17.99%
$ -- $ 3,463
Apr 11, 2020 $ 0.000597
-5.03%
$ -- $ 7,162
Apr 10, 2020 $ 0.000628
-7.36%
$ -- $ 11,037
Apr 9, 2020 $ 0.000678
+9.72%
$ -- $ 10,747
Apr 8, 2020 $ 0.000618
-22.54%
$ -- $ 7,692
Apr 7, 2020 $ 0.000798
+29.11%
$ -- $ 9,898
Apr 6, 2020 $ 0.000618
+0.37%
$ -- $ 7,930
Apr 5, 2020 $ 0.000615
+29.08%
$ -- $ 7,626
Apr 4, 2020 $ 0.000477
+10.99%
$ -- $ 10,738
Apr 3, 2020 $ 0.00043
-37.92%
$ -- $ 3,442
Apr 2, 2020 $ 0.000691
-3.70%
$ -- $ 1,454
Apr 1, 2020 $ 0.000718
-1.21%
$ -- $ 1,644
Mar 31, 2020 $ 0.000727
-0.01%
$ -- $ 1,596
Mar 30, 2020 $ 0.000728
+11.56%
$ -- $ 1,640