Birdchain Historical Data

BIRD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.000653
-11.98%
$ -- $ 5,659
Mar 28, 2020 $ 0.000742
+8.44%
$ -- $ 8,500
Mar 27, 2020 $ 0.000684
-12.62%
$ -- $ 9,629
Mar 26, 2020 $ 0.000783
+30.36%
$ -- $ 1,782
Mar 25, 2020 $ 0.000601
-7.56%
$ -- $ 1,225
Mar 24, 2020 $ 0.00065
-8.72%
$ -- $ 1,892
Mar 23, 2020 $ 0.000711
+19.04%
$ -- $ 3,535
Mar 22, 2020 $ 0.000597
-13.15%
$ -- $ 6,264
Mar 21, 2020 $ 0.000688
+4.78%
$ -- $ 10,932
Mar 20, 2020 $ 0.000655
-15.41%
$ -- $ 11,690
Mar 19, 2020 $ 0.000774
+30.47%
$ -- $ 9,487
Mar 18, 2020 $ 0.000593
+20.69%
$ -- $ 7,259
Mar 17, 2020 $ 0.000492
-21.41%
$ -- $ 5,828
Mar 16, 2020 $ 0.000626
-1.06%
$ -- $ 5,019
Mar 15, 2020 $ 0.000632
-17.72%
$ -- $ 4,833
Mar 14, 2020 $ 0.000769
-0.55%
$ -- $ 5,912
Mar 13, 2020 $ 0.00077
+41.61%
$ -- $ 9,104
Mar 12, 2020 $ 0.000545
-29.88%
$ -- $ 7,575
Mar 11, 2020 $ 0.000777
-9.64%
$ -- $ 13,645
Mar 10, 2020 $ 0.000859
-20.56%
$ -- $ 4,855
Mar 9, 2020 $ 0.00108
-6.58%
$ -- $ 9
Mar 8, 2020 $ 0.00115
-24.16%
$ -- $ 4
Mar 7, 2020 $ 0.00152
+37.96%
$ -- $ 11,848
Mar 6, 2020 $ 0.0011
+64.77%
$ -- $ 6,932
Mar 5, 2020 $ 0.000666
-1.43%
$ -- $ 7,224
Mar 4, 2020 $ 0.000676
+13.21%
$ -- $ 10,554
Mar 3, 2020 $ 0.000597
+7.79%
$ -- $ 13,840
Mar 2, 2020 $ 0.000553
-13.68%
$ -- $ 16,916
Mar 1, 2020 $ 0.000641
-14.62%
$ -- $ 6,840
Feb 29, 2020 $ 0.000753
-24.89%
$ -- $ 6,692
Feb 28, 2020 $ 0.001
+81.46%
$ -- $ 8,031
Feb 27, 2020 $ 0.00055
-34.02%
$ -- $ 6,799
Feb 26, 2020 $ 0.000835
-3.21%
$ -- $ 9,252
Feb 25, 2020 $ 0.000865
+29.51%
$ -- $ 8,174
Feb 24, 2020 $ 0.000668
-33.47%
$ -- $ 6,359
Feb 23, 2020 $ 0.001
+49.20%
$ -- $ 9,895
Feb 22, 2020 $ 0.000673
-19.83%
$ -- $ 10,172
Feb 21, 2020 $ 0.000839
-22.39%
$ -- $ 4,305
Feb 20, 2020 $ 0.00108
-10.74%
$ -- $ 4,023
Feb 19, 2020 $ 0.00121
-32.23%
$ -- $ 5,236
Feb 18, 2020 $ 0.00179
+14.60%
$ -- $ 20
Feb 17, 2020 $ 0.00156
-7.02%
$ -- $ 28
Feb 16, 2020 $ 0.00168
-0.99%
$ -- $ 3
Feb 15, 2020 $ 0.0017
-5.61%
$ -- $ 3
Feb 14, 2020 $ 0.0018
+10.13%
$ -- $ 16,723
Feb 13, 2020 $ 0.00163
+50.12%
$ -- $ 9,163
Feb 12, 2020 $ 0.00109
+81.41%
$ -- $ 7,371
Feb 11, 2020 $ 0.0006
-21.09%
$ -- $ 10,469
Feb 10, 2020 $ 0.000761
+9.69%
$ -- $ 12,149
Feb 9, 2020 $ 0.000693
-27.50%
$ -- $ 8,990