Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Birdchain Historical Data

BIRD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2020 $0.000957
+5.38%
$-- $6,157
Feb 7, 2020 $0.000909
-3.36%
$-- $1,796
Feb 6, 2020 $0.000941
+14.83%
$-- $5,477
Feb 5, 2020 $0.00082
+6.77%
$-- $6,784
Feb 4, 2020 $0.000768
-23.56%
$-- $13,119
Feb 3, 2020 $0.00101
-6.71%
$-- $13,263
Feb 2, 2020 $0.00108
-0.13%
$-- $14,891
Feb 1, 2020 $0.00108
+3.76%
$-- $14,300
Jan 31, 2020 $0.00104
+11.16%
$-- $13,188
Jan 30, 2020 $0.000935
-18.42%
$-- $16,392
Jan 29, 2020 $0.00115
+49.43%
$-- $4,096
Jan 28, 2020 $0.000768
-13.71%
$-- $5,572
Jan 27, 2020 $0.00089
-13.36%
$-- $28
Jan 26, 2020 $0.00103
-14.93%
$-- $3
Jan 25, 2020 $0.00121
+88.93%
$-- $21
Jan 24, 2020 $0.000833
-8.62%
$-- $5
Jan 23, 2020 $0.000912
-26.96%
$-- $34
Jan 22, 2020 $0.00125
+5.18%
$-- $2,293
Jan 21, 2020 $0.00119
+63.91%
$-- $17,096
Jan 20, 2020 $0.000724
-33.40%
$-- $5,172
Jan 19, 2020 $0.00109
-10.35%
$-- $14,369
Jan 18, 2020 $0.00121
+99.99%
$-- $16,588
Jan 17, 2020 $0.000608
-28.76%
$-- $13,589
Jan 16, 2020 $0.000854
+35.98%
$-- $6,062
Jan 15, 2020 $0.000628
-36.48%
$-- $11,792
Jan 14, 2020 $0.000988
-25.88%
$-- $2,800
Jan 13, 2020 $0.00133
-11.87%
$-- $10,138
Jan 12, 2020 $0.00151
+0.03%
$-- $11,019
Jan 11, 2020 $0.00151
-2.43%
$-- $3,565
Jan 10, 2020 $0.00155
+16.74%
$-- $3,509
Jan 9, 2020 $0.00133
-0.94%
$-- $1,705
Jan 8, 2020 $0.00134
-4.00%
$-- $7,227
Jan 7, 2020 $0.0014
+3.86%
$-- $11,433
Jan 6, 2020 $0.00134
+4.46%
$-- $16,597
Jan 5, 2020 $0.00129
-3.63%
$-- $19,161
Jan 4, 2020 $0.00134
+3.92%
$-- $18,433
Jan 3, 2020 $0.00128
+14.54%
$-- $12,388
Jan 2, 2020 $0.00112
-11.97%
$-- $8,590
Jan 1, 2020 $0.00127
+5.17%
$-- $15,650
Dec 31, 2019 $0.00121
+6.56%
$-- $9,395
Dec 30, 2019 $0.00114
-1.48%
$-- $11,078
Dec 29, 2019 $0.00116
-20.24%
$-- $2
Dec 28, 2019 $0.00145
+17.10%
$-- $23
Dec 27, 2019 $0.00124
+7.52%
$-- $10,301
Dec 26, 2019 $0.00115
-2.89%
$-- $10,861
Dec 25, 2019 $0.00118
-3.17%
$-- $9,575
Dec 24, 2019 $0.00122
-1.02%
$-- $16,346
Dec 23, 2019 $0.00124
-5.85%
$-- $4,531
Dec 22, 2019 $0.00131
+6.30%
$-- $12,740
Dec 21, 2019 $0.00123
-0.38%
$-- $2,657