Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Birdchain Historical Data

BIRD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2019 $0.00124
+0.24%
$-- $7,866
Dec 19, 2019 $0.00124
+31.24%
$-- $19
Dec 18, 2019 $0.000942
-30.91%
$-- $93
Dec 17, 2019 $0.00137
-8.17%
$-- $11,651
Dec 16, 2019 $0.00149
+3.57%
$-- $16,667
Dec 15, 2019 $0.00144
-3.95%
$-- $1,906
Dec 14, 2019 $0.0015
-27.36%
$-- $15,928
Dec 13, 2019 $0.00206
+2.77%
$-- $21,222
Dec 12, 2019 $0.002
+15.84%
$-- $12,331
Dec 11, 2019 $0.00173
+25.37%
$-- $3,975
Dec 10, 2019 $0.00138
+3.48%
$-- $3,394
Dec 9, 2019 $0.00133
-5.55%
$-- $10,951
Dec 8, 2019 $0.00141
+6.72%
$-- $19,021
Dec 7, 2019 $0.00132
-4.43%
$-- $19,694
Dec 6, 2019 $0.00138
+6.54%
$-- $12,353
Dec 5, 2019 $0.0013
+17.53%
$-- $19,804
Dec 4, 2019 $0.00111
+10.55%
$-- $20,163
Dec 3, 2019 $0.00101
-23.10%
$-- $8,121
Dec 2, 2019 $0.00131
+3.18%
$-- $8,904
Dec 1, 2019 $0.00127
-5.00%
$-- $8,067
Nov 30, 2019 $0.00134
-28.48%
$-- $9,296
Nov 29, 2019 $0.00187
+3.77%
$-- $13,662
Nov 28, 2019 $0.0018
-38.88%
$-- $22,141
Nov 27, 2019 $0.00296
+1.48%
$-- $22,656
Nov 26, 2019 $0.00291
+1.46%
$-- $22,487
Nov 25, 2019 $0.00286
+10.39%
$-- $30,343
Nov 24, 2019 $0.0026
+17.14%
$-- $26,931
Nov 23, 2019 $0.00222
-11.03%
$-- $28,307
Nov 22, 2019 $0.00248
-13.33%
$-- $26,296
Nov 21, 2019 $0.00286
-6.88%
$-- $27,334
Nov 20, 2019 $0.00307
+0.20%
$-- $27,995
Nov 19, 2019 $0.00307
+30.62%
$-- $24,281
Nov 18, 2019 $0.00235
+4.94%
$-- $5,960
Nov 17, 2019 $0.00224
-3.08%
$-- $4,575
Nov 16, 2019 $0.00231
-4.37%
$-- $9,183
Nov 15, 2019 $0.00242
-8.72%
$-- $23,247
Nov 14, 2019 $0.00265
+6.65%
$-- $24,681
Nov 13, 2019 $0.00248
-21.07%
$-- $27,512
Nov 12, 2019 $0.00315
+33.44%
$-- $27,134
Nov 11, 2019 $0.00236
-18.21%
$-- $25,929
Nov 10, 2019 $0.00289
-19.10%
$-- $25,870
Nov 9, 2019 $0.00357
+3.53%
$-- $27,061
Nov 8, 2019 $0.00345
+1.34%
$-- $23,747
Nov 7, 2019 $0.0034
+11.62%
$-- $9,043
Nov 6, 2019 $0.00305
-16.91%
$-- $45,695
Nov 5, 2019 $0.00366
-4.23%
$-- $46,386
Nov 4, 2019 $0.00382
+12.07%
$-- $28,566
Nov 3, 2019 $0.00341
-6.26%
$-- $39,545
Nov 2, 2019 $0.00364
+4.15%
$-- $29,776
Nov 1, 2019 $0.0035
-18.12%
$-- $239