Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Birdchain Historical Data

BIRD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Aug 31 $0.000569
+2.11%
$-- $666
Aug 24 $0.000557
+10.40%
$-- $3,451
Aug 17 $0.000505
-51.50%
$-- $21,682
Aug 10 $0.00104
+47.75%
$-- $49,649
Aug 3 $0.000704
-2.85%
$-- $32,429
Jul 27 $0.000724
+20.69%
$-- $21,109
Jul 20 $0.0006
-48.24%
$-- $24,295
Jul 13 $0.00116
+8.59%
$-- $34,470
Jul 6 $0.00107
-22.01%
$-- $38,458
Jun 29 $0.00137
+98.61%
$-- $81,212
Jun 22 $0.00065
-9.61%
$-- $4
Jun 15 $0.000673
-29.58%
$-- $37,644
Jun 8 $0.000956
-4.10%
$-- $63,731
Jun 1 $0.000997
-7.39%
$-- $100,275
May 25 $0.00108
+26.50%
$-- $83,943
May 18 $0.000854
+10.25%
$-- $27,070
May 11 $0.000774
+32.57%
$-- $52,452
May 4 $0.000584
-12.26%
$-- $27,587
Apr 27 $0.000666
-23.97%
$-- $49,809
Apr 20 $0.000643
-24.70%
$-- $18,962
Apr 13 $0.000853
+21.26%
$-- $38,896
Apr 6 $0.000704
+14.44%
$-- $57,928
Mar 30 $0.000615
-5.68%
$-- $28,141
Mar 23 $0.000653
+9.31%
$-- $32,221
Mar 16 $0.000597
-5.50%
$-- $56,479
Mar 9 $0.000632
-45.16%
$-- $45,933
Mar 2 $0.00115
+79.91%
$-- $67,319
Feb 24 $0.000641
-36.16%
$-- $52,147
Feb 17 $0.001
-40.23%
$-- $33,679
Feb 10 $0.00168
+142.46%
$-- $55,881
Feb 3 $0.000693
-35.66%
$-- $55,586
Jan 27 $0.00108
+4.94%
$-- $68,467
Jan 20 $0.00103
-5.60%
$-- $24,624
Jan 13 $0.00109
-28.17%
$-- $75,338
Jan 6 $0.00151
+17.49%
$-- $55,055
Dec 30 $0.00129
+11.52%
$-- $94,695
Dec 23 $0.00116
-11.95%
$-- $51,639
Dec 16 $0.00131
-8.64%
$-- $51,693
Dec 9 $0.00144
+2.00%
$-- $69,707
Dec 2 $0.00141
+10.81%
$-- $108,061
Nov 25 $0.00127
-51.03%
$-- $128,651
Nov 18 $0.0026
+15.96%
$-- $167,103
Nov 11 $0.00224
-22.41%
$-- $142,262
Nov 4 $0.00289
-15.37%
$-- $206,370
Oct 28 $0.00341
+11.51%
$-- $135,698
Oct 21 $0.00306
+114.99%
$-- $133,026
Oct 14 $0.00142
-8.03%
$-- $90,749
Oct 7 $0.00155
+3.79%
$-- $55,852
Sep 30 $0.0015
+2.07%
$-- $110,756
Download