ProtoKOLs Historical Data

KOL Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.433
+0.57%
$ 4.33 million $ 28,826
May 17, 2025 $ 0.43
-6.63%
$ 4.3 million $ 14,029
May 16, 2025 $ 0.464
-6.87%
$ 4.64 million $ 20,059
May 15, 2025 $ 0.499
-12.32%
$ 4.99 million $ 66,106
May 14, 2025 $ 0.567
-9.99%
$ 5.67 million $ 44,215
May 13, 2025 $ 0.63
+23.67%
$ 6.3 million $ 169,197
Apr 3, 2025 $ 0.16
+0.00%
$ -- $ 5,324
Mar 27, 2025 $ 0.218
+0.00%
$ -- $ 268
Mar 20, 2025 $ 0.146
+0.00%
$ -- $ 7,516
Mar 13, 2025 $ 0.127
+0.00%
$ -- $ 24,371
Mar 6, 2025 $ 0.296
+0.00%
$ -- $ 11,356
Feb 27, 2025 $ 0.25
+0.00%
$ -- $ 13,192
Feb 20, 2025 $ 0.42
+8.53%
$ -- $ 17,816
Feb 19, 2025 $ 0.388
-10.64%
$ 3.88 million $ 30,549
Feb 18, 2025 $ 0.437
-13.22%
$ 4.37 million $ 31,229
Feb 17, 2025 $ 0.502
+1.66%
$ 5.02 million $ 9,476
Feb 16, 2025 $ 0.494
-4.47%
$ 4.94 million $ 8,103
Feb 15, 2025 $ 0.516
-3.53%
$ 5.16 million $ 5,288
Feb 14, 2025 $ 0.531
+3.80%
$ 5.31 million $ 12,852
Feb 13, 2025 $ 0.514
-8.55%
$ 5.14 million $ 14,740
Feb 12, 2025 $ 0.548
+7.17%
$ 5.48 million $ 15,552
Feb 11, 2025 $ 0.51
-4.20%
$ 5.1 million $ 34,161
Feb 10, 2025 $ 0.531
+21.22%
$ 5.31 million $ 48,256
Feb 9, 2025 $ 0.434
-1.33%
$ 4.34 million $ 84,801
Feb 8, 2025 $ 0.44
+1.31%
$ 4.4 million $ 35,676
Feb 7, 2025 $ 0.433
-26.29%
$ 4.33 million $ 72,353
Feb 6, 2025 $ 0.58
-20.43%
$ 5.8 million $ 44,488
Feb 5, 2025 $ 0.728
+5.34%
$ 7.28 million $ 28,486
Feb 4, 2025 $ 0.691
-5.56%
$ 6.91 million $ 58,705
Feb 3, 2025 $ 0.731
+23.65%
$ 7.31 million $ 70,864
Feb 2, 2025 $ 0.59
-34.69%
$ 5.9 million $ 178,101
Feb 1, 2025 $ 0.87
-15.07%
$ 8.7 million $ 68,716
Jan 31, 2025 $ 1.02
-3.70%
$ 10.18 million $ 26,281
Jan 30, 2025 $ 1.06
+14.02%
$ 10.62 million $ 37,175
Jan 29, 2025 $ 0.937
+3.13%
$ 9.37 million $ 60,014
Jan 28, 2025 $ 0.899
-4.81%
$ 8.99 million $ 48,089
Jan 27, 2025 $ 0.938
-12.52%
$ 9.38 million $ 100,351
Jan 26, 2025 $ 1
-4.77%
$ 10 million $ 37,660
Jan 25, 2025 $ 1.05
-2.07%
$ 10.52 million $ 33,561
Jan 24, 2025 $ 1.1
-0.65%
$ 10.99 million $ 42,905
Jan 23, 2025 $ 1.11
-4.69%
$ 11.07 million $ 80,068
Jan 22, 2025 $ 1.16
-2.08%
$ 11.6 million $ 67,186
Jan 21, 2025 $ 1.16
+10.96%
$ 11.62 million $ 76,211
Jan 20, 2025 $ 1.05
+0.34%
$ 10.52 million $ 94,506
Jan 19, 2025 $ 1.05
-9.03%
$ 10.52 million $ 69,976
Jan 18, 2025 $ 1.15
-14.41%
$ 11.53 million $ 117,617
Jan 17, 2025 $ 1.35
-4.44%
$ 13.48 million $ 124,924
Jan 16, 2025 $ 1.41
-6.39%
$ 14.07 million $ 52,644
Jan 15, 2025 $ 1.51
+10.17%
$ 15.07 million $ 170,979
Jan 14, 2025 $ 1.38
+1.57%
$ 13.76 million $ 53,301