Aurivis Historical Data

AURI
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.0000159
+0.00%
$-- $158
Mar 19, 2025 $0.0000154
+0.00%
$-- $12
Mar 12, 2025 $0.0000141
+0.00%
$-- $20
Mar 5, 2025 $0.0000184
+0.00%
$-- $34
Feb 11, 2025 $0.0000219
+0.00%
$21,890 $249
Feb 3, 2025 $0.0000213
+0.00%
$-- $379
Jan 27, 2025 $0.0000301
+0.00%
$-- $15
Jan 26, 2025 $0.0000327
+0.00%
$-- $483
Jan 25, 2025 $0.0000331
-0.36%
$-- $132
Jan 24, 2025 $0.0000333
+0.02%
$33,322 $152
Jan 23, 2025 $0.0000333
-1.16%
$33,341 $160
Jan 22, 2025 $0.0000336
-2.78%
$33,572 $900
Jan 18, 2025 $0.0000358
-4.70%
$-- $859
Jan 17, 2025 $0.0000376
-2.83%
$37,589 $1,098
Jan 16, 2025 $0.0000385
-4.82%
$38,530 $81
Jan 15, 2025 $0.0000404
+1.54%
$40,375 $287
Jan 14, 2025 $0.0000416
+2.97%
$41,588 $802
Jan 13, 2025 $0.00004
-3.93%
$39,972 $392
Jan 12, 2025 $0.0000414
-0.32%
$41,428 $342
Jan 11, 2025 $0.0000417
+5.62%
$41,670 $385
Jan 10, 2025 $0.0000395
-1.02%
$39,531 $89
Jan 9, 2025 $0.0000392
-3.51%
$39,174 $55
Jan 8, 2025 $0.0000401
-13.00%
$40,118 $666
Jan 7, 2025 $0.0000462
-8.79%
$46,167 $1,009
Jan 6, 2025 $0.0000506
+0.79%
$50,599 $144
Jan 5, 2025 $0.0000502
+0.25%
$50,201 $149
Jan 4, 2025 $0.00005
+9.14%
$49,959 $1,893
Jan 3, 2025 $0.0000458
+5.07%
$45,760 $161
Jan 2, 2025 $0.0000415
+3.26%
$-- $139
Jan 1, 2025 $0.0000401
+1.59%
$40,130 $152
Dec 31, 2024 $0.0000472
-0.03%
$47,161 $1,800
Dec 30, 2024 $0.0000472
-0.18%
$47,194 $20
Dec 29, 2024 $0.0000473
+5.21%
$47,261 $1,018
Dec 28, 2024 $0.0000449
-12.06%
$44,942 $1,417
Dec 27, 2024 $0.0000509
-26.18%
$50,917 $3,237
Dec 26, 2024 $0.0000689
-9.29%
$68,942 $1,288
Dec 25, 2024 $0.0000737
-0.48%
$73,719 $336
Dec 24, 2024 $0.0000742
+12.10%
$74,181 $2,422
Dec 23, 2024 $0.0000666
+4.52%
$66,582 $984
Dec 22, 2024 $0.0000637
-16.16%
$63,698 $2,652
Dec 21, 2024 $0.0000758
-47.86%
$75,787 $16,232
Dec 20, 2024 $0.000148
-15.84%
$147,675 $6,819
Dec 19, 2024 $0.000177
+3.14%
$177,219 $5,126
Dec 18, 2024 $0.000243
+8.63%
$242,515 $10,557
Dec 17, 2024 $0.00029
-14.42%
$290,395 $30,769
Dec 16, 2024 $0.000335
+45.22%
$335,077 $28,899
Dec 15, 2024 $0.00023
+19.30%
$230,237 $26,903
Dec 14, 2024 $0.000193
-3.23%
$192,864 $50,299
Dec 13, 2024 $0.000199
+57.87%
$198,845 $102,371
Dec 12, 2024 $0.0000938
+10.90%
$93,832 $8,666
Download