Aurivis Historical Data

AURI
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0000159
+0.00%
$ -- $ 158
Mar 19, 2025 $ 0.0000154
+0.00%
$ -- $ 12
Mar 12, 2025 $ 0.0000141
+0.00%
$ -- $ 20
Mar 5, 2025 $ 0.0000184
+0.00%
$ -- $ 34
Feb 11, 2025 $ 0.0000219
+0.00%
$ 21,890 $ 249
Feb 3, 2025 $ 0.0000213
+0.00%
$ -- $ 379
Jan 27, 2025 $ 0.0000301
+0.00%
$ -- $ 15
Jan 26, 2025 $ 0.0000327
+0.00%
$ -- $ 483
Jan 25, 2025 $ 0.0000331
-0.36%
$ -- $ 132
Jan 24, 2025 $ 0.0000333
+0.02%
$ 33,322 $ 152
Jan 23, 2025 $ 0.0000333
-1.16%
$ 33,341 $ 160
Jan 22, 2025 $ 0.0000336
-2.78%
$ 33,572 $ 900
Jan 18, 2025 $ 0.0000358
-4.70%
$ -- $ 859
Jan 17, 2025 $ 0.0000376
-2.83%
$ 37,589 $ 1,098
Jan 16, 2025 $ 0.0000385
-4.82%
$ 38,530 $ 81
Jan 15, 2025 $ 0.0000404
+1.54%
$ 40,375 $ 287
Jan 14, 2025 $ 0.0000416
+2.97%
$ 41,588 $ 802
Jan 13, 2025 $ 0.00004
-3.93%
$ 39,972 $ 392
Jan 12, 2025 $ 0.0000414
-0.32%
$ 41,428 $ 342
Jan 11, 2025 $ 0.0000417
+5.62%
$ 41,670 $ 385
Jan 10, 2025 $ 0.0000395
-1.02%
$ 39,531 $ 89
Jan 9, 2025 $ 0.0000392
-3.51%
$ 39,174 $ 55
Jan 8, 2025 $ 0.0000401
-13.00%
$ 40,118 $ 666
Jan 7, 2025 $ 0.0000462
-8.79%
$ 46,167 $ 1,009
Jan 6, 2025 $ 0.0000506
+0.79%
$ 50,599 $ 144
Jan 5, 2025 $ 0.0000502
+0.25%
$ 50,201 $ 149
Jan 4, 2025 $ 0.00005
+9.14%
$ 49,959 $ 1,893
Jan 3, 2025 $ 0.0000458
+5.07%
$ 45,760 $ 161
Jan 2, 2025 $ 0.0000415
+3.26%
$ -- $ 139
Jan 1, 2025 $ 0.0000401
+1.59%
$ 40,130 $ 152
Dec 31, 2024 $ 0.0000472
-0.03%
$ 47,161 $ 1,800
Dec 30, 2024 $ 0.0000472
-0.18%
$ 47,194 $ 20
Dec 29, 2024 $ 0.0000473
+5.21%
$ 47,261 $ 1,018
Dec 28, 2024 $ 0.0000449
-12.06%
$ 44,942 $ 1,417
Dec 27, 2024 $ 0.0000509
-26.18%
$ 50,917 $ 3,237
Dec 26, 2024 $ 0.0000689
-9.29%
$ 68,942 $ 1,288
Dec 25, 2024 $ 0.0000737
-0.48%
$ 73,719 $ 336
Dec 24, 2024 $ 0.0000742
+12.10%
$ 74,181 $ 2,422
Dec 23, 2024 $ 0.0000666
+4.52%
$ 66,582 $ 984
Dec 22, 2024 $ 0.0000637
-16.16%
$ 63,698 $ 2,652
Dec 21, 2024 $ 0.0000758
-47.86%
$ 75,787 $ 16,232
Dec 20, 2024 $ 0.000148
-15.84%
$ 147,675 $ 6,819
Dec 19, 2024 $ 0.000177
+3.14%
$ 177,219 $ 5,126
Dec 18, 2024 $ 0.000243
+8.63%
$ 242,515 $ 10,557
Dec 17, 2024 $ 0.00029
-14.42%
$ 290,395 $ 30,769
Dec 16, 2024 $ 0.000335
+45.22%
$ 335,077 $ 28,899
Dec 15, 2024 $ 0.00023
+19.30%
$ 230,237 $ 26,903
Dec 14, 2024 $ 0.000193
-3.23%
$ 192,864 $ 50,299
Dec 13, 2024 $ 0.000199
+57.87%
$ 198,845 $ 102,371
Dec 12, 2024 $ 0.0000938
+10.90%
$ 93,832 $ 8,666
Download