Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurivis Historical Data

AURI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2025 $0.0000159
+0.00%
$-- $158
Mar 19, 2025 $0.0000154
+0.00%
$-- $12
Mar 12, 2025 $0.0000141
+0.00%
$-- $20
Mar 5, 2025 $0.0000184
+0.00%
$-- $34
Feb 11, 2025 $0.0000219
+0.00%
$21,890 $249
Feb 3, 2025 $0.0000213
+0.00%
$-- $379
Jan 27, 2025 $0.0000301
+0.00%
$-- $15
Jan 26, 2025 $0.0000327
+0.00%
$-- $483
Jan 25, 2025 $0.0000331
-0.36%
$-- $132
Jan 24, 2025 $0.0000333
+0.02%
$33,322 $152
Jan 23, 2025 $0.0000333
-1.16%
$33,341 $160
Jan 22, 2025 $0.0000336
-2.78%
$33,572 $900
Jan 18, 2025 $0.0000358
-4.70%
$-- $859
Jan 17, 2025 $0.0000376
-2.83%
$37,589 $1,098
Jan 16, 2025 $0.0000385
-4.82%
$38,530 $81
Jan 15, 2025 $0.0000404
+1.54%
$40,375 $287
Jan 14, 2025 $0.0000416
+2.97%
$41,588 $802
Jan 13, 2025 $0.00004
-3.93%
$39,972 $392
Jan 12, 2025 $0.0000414
-0.32%
$41,428 $342
Jan 11, 2025 $0.0000417
+5.62%
$41,670 $385
Jan 10, 2025 $0.0000395
-1.02%
$39,531 $89
Jan 9, 2025 $0.0000392
-3.51%
$39,174 $55
Jan 8, 2025 $0.0000401
-13.00%
$40,118 $666
Jan 7, 2025 $0.0000462
-8.79%
$46,167 $1,009
Jan 6, 2025 $0.0000506
+0.79%
$50,599 $144
Jan 5, 2025 $0.0000502
+0.25%
$50,201 $149
Jan 4, 2025 $0.00005
+9.14%
$49,959 $1,893
Jan 3, 2025 $0.0000458
+5.07%
$45,760 $161
Jan 2, 2025 $0.0000415
+3.26%
$-- $139
Jan 1, 2025 $0.0000401
+1.59%
$40,130 $152
Dec 31, 2024 $0.0000472
-0.03%
$47,161 $1,800
Dec 30, 2024 $0.0000472
-0.18%
$47,194 $20
Dec 29, 2024 $0.0000473
+5.21%
$47,261 $1,018
Dec 28, 2024 $0.0000449
-12.06%
$44,942 $1,417
Dec 27, 2024 $0.0000509
-26.18%
$50,917 $3,237
Dec 26, 2024 $0.0000689
-9.29%
$68,942 $1,288
Dec 25, 2024 $0.0000737
-0.48%
$73,719 $336
Dec 24, 2024 $0.0000742
+12.10%
$74,181 $2,422
Dec 23, 2024 $0.0000666
+4.52%
$66,582 $984
Dec 22, 2024 $0.0000637
-16.16%
$63,698 $2,652
Dec 21, 2024 $0.0000758
-47.86%
$75,787 $16,232
Dec 20, 2024 $0.000148
-15.84%
$147,675 $6,819
Dec 19, 2024 $0.000177
+3.14%
$177,219 $5,126
Dec 18, 2024 $0.000243
+8.63%
$242,515 $10,557
Dec 17, 2024 $0.00029
-14.42%
$290,395 $30,769
Dec 16, 2024 $0.000335
+45.22%
$335,077 $28,899
Dec 15, 2024 $0.00023
+19.30%
$230,237 $26,903
Dec 14, 2024 $0.000193
-3.23%
$192,864 $50,299
Dec 13, 2024 $0.000199
+57.87%
$198,845 $102,371
Dec 12, 2024 $0.0000938
+10.90%
$93,832 $8,666
Download