STONK Historical Data

STONK Page 2
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.00255
-0.28%
$ 2.48 million $ 6.73 million
2:08 PM $ 0.00259
+0.21%
$ 2.48 million $ 6.73 million
2:07 PM $ 0.00262
+0.84%
$ 2.48 million $ 6.78 million
2:06 PM $ 0.00256
-0.17%
$ 2.48 million $ 6.7 million
2:05 PM $ 0.00257
+0.06%
$ 2.48 million $ 6.73 million
2:04 PM $ 0.00257
-0.01%
$ 2.5 million $ 6.75 million
2:03 PM $ 0.00257
-0.46%
$ 2.5 million $ 6.75 million
2:02 PM $ 0.00258
-3.02%
$ 2.5 million $ 6.8 million
2:01 PM $ 0.00267
-0.23%
$ 2.5 million $ 6.92 million
2:00 PM $ 0.00268
+1.61%
$ 2.5 million $ 6.91 million
1:59 PM $ 0.00263
+0.02%
$ 2.56 million $ 6.87 million
1:58 PM $ 0.00263
-0.87%
$ 2.56 million $ 6.87 million
1:57 PM $ 0.00265
+0.85%
$ 2.56 million $ 6.88 million
1:56 PM $ 0.00261
+0.94%
$ 2.56 million $ 6.8 million
1:55 PM $ 0.00258
-1.52%
$ 2.56 million $ 6.77 million
1:54 PM $ 0.00263
+1.78%
$ 2.56 million $ 6.8 million
1:53 PM $ 0.00258
+2.01%
$ 2.56 million $ 6.77 million
1:52 PM $ 0.00256
+0.01%
$ 2.56 million $ 6.73 million
1:51 PM $ 0.00256
+1.23%
$ 2.56 million $ 6.73 million
1:50 PM $ 0.00256
+0.51%
$ 2.56 million $ 6.73 million
1:49 PM $ 0.00255
+1.37%
$ 2.48 million $ 6.7 million
1:48 PM $ 0.00255
+0.04%
$ 2.48 million $ 6.7 million
1:47 PM $ 0.00252
-0.39%
$ 2.48 million $ 6.66 million
1:46 PM $ 0.00253
-0.46%
$ 2.48 million $ 6.67 million
1:45 PM $ 0.00252
-3.50%
$ 2.48 million $ 6.81 million
1:44 PM $ 0.00262
+0.00%
$ 2.55 million $ 6.79 million
1:43 PM $ 0.00262
+0.50%
$ 2.55 million $ 6.79 million
1:42 PM $ 0.0026
+0.69%
$ 2.55 million $ 6.79 million
1:41 PM $ 0.00259
+0.53%
$ 2.55 million $ 6.72 million
1:40 PM $ 0.00257
+2.13%
$ 2.55 million $ 6.66 million
1:39 PM $ 0.00252
+0.07%
$ 2.45 million $ 6.65 million
1:38 PM $ 0.00252
-1.30%
$ 2.45 million $ 6.63 million
1:37 PM $ 0.00256
+0.00%
$ 2.45 million $ 6.67 million
1:36 PM $ 0.00257
-0.01%
$ 2.45 million $ 6.72 million
1:35 PM $ 0.00257
-0.38%
$ 2.45 million $ 6.69 million
1:34 PM $ 0.00258
-3.31%
$ 2.51 million $ 6.68 million
1:33 PM $ 0.00267
-0.31%
$ 2.51 million $ 6.87 million
1:32 PM $ 0.00267
-3.43%
$ 2.51 million $ 6.83 million
1:31 PM $ 0.00277
-0.01%
$ 2.51 million $ 7.01 million
1:30 PM $ 0.00277
+0.84%
$ 2.51 million $ 6.96 million
1:29 PM $ 0.00275
-0.95%
$ 2.67 million $ 6.97 million
1:28 PM $ 0.00279
-0.40%
$ 2.67 million $ 7.05 million
1:27 PM $ 0.0028
-0.02%
$ 2.67 million $ 7.06 million
1:26 PM $ 0.0028
-1.09%
$ 2.67 million $ 7.06 million
1:25 PM $ 0.00284
-1.79%
$ 2.67 million $ 7.09 million
1:24 PM $ 0.00289
+0.00%
$ 2.81 million $ 7.21 million
1:23 PM $ 0.00289
-0.32%
$ 2.81 million $ 7.21 million
1:22 PM $ 0.00289
+0.01%
$ 2.81 million $ 7.16 million
1:21 PM $ 0.00288
+0.49%
$ 2.81 million $ 7.14 million
1:20 PM $ 0.00283
+0.10%
$ 2.81 million $ 7.08 million