Budbo Historical Data

BUBO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.00362
-6.46%
$ 724,520 $ 75
Apr 27, 2019 $ 0.00387
+2.48%
$ 774,626 $ 431
Apr 26, 2019 $ 0.00378
-24.63%
$ 755,847 $ 677
Apr 25, 2019 $ 0.00501
+16.58%
$ 1 million $ 458
Apr 24, 2019 $ 0.0043
-15.59%
$ 860,246 $ 359
Apr 23, 2019 $ 0.0051
-1.72%
$ 1.02 million $ 16
Apr 22, 2019 $ 0.00518
+3.17%
$ 1.04 million $ 80
Apr 21, 2019 $ 0.00503
-6.13%
$ 1.01 million $ 64
Apr 20, 2019 $ 0.00535
+4.65%
$ 1.07 million $ 253
Apr 19, 2019 $ 0.00512
+8.44%
$ 1.02 million $ 251
Apr 18, 2019 $ 0.00472
-17.51%
$ 943,478 $ 258
Apr 17, 2019 $ 0.00572
-5.45%
$ 1.14 million $ 115
Apr 16, 2019 $ 0.00605
+0.83%
$ 1.21 million $ 609
Apr 15, 2019 $ 0.006
-4.39%
$ 1.2 million $ 389
Apr 14, 2019 $ 0.00627
+2.57%
$ 1.25 million $ 13
Apr 13, 2019 $ 0.00612
+2.24%
$ 1.22 million $ 252
Apr 12, 2019 $ 0.00604
+3.03%
$ 1.21 million $ 20
Apr 11, 2019 $ 0.00587
-6.38%
$ 1.17 million $ 155
Apr 10, 2019 $ 0.00626
+1.85%
$ 1.25 million $ 4
Apr 9, 2019 $ 0.00614
-2.42%
$ 1.23 million $ 28
Apr 8, 2019 $ 0.00629
-0.81%
$ 1.26 million $ 197
Apr 7, 2019 $ 0.00635
+3.96%
$ 1.27 million $ 308
Apr 6, 2019 $ 0.0061
+0.57%
$ 1.22 million $ 45
Apr 5, 2019 $ 0.00607
+8.31%
$ 1.21 million $ 1
Apr 4, 2019 $ 0.0056
-4.06%
$ 1.12 million $ 148
Apr 3, 2019 $ 0.00584
+9.65%
$ 1.17 million $ 246
Apr 2, 2019 $ 0.00533
+14.64%
$ 1.07 million $ 348
Apr 1, 2019 $ 0.00465
-1.36%
$ 929,845 $ 210
Mar 31, 2019 $ 0.00471
-6.48%
$ 942,717 $ 46
Mar 30, 2019 $ 0.00504
+0.94%
$ 1.01 million $ 193
Mar 29, 2019 $ 0.005
+9.73%
$ 1 million $ 503
Mar 28, 2019 $ 0.00456
+4.68%
$ 911,949 $ 106
Mar 27, 2019 $ 0.00436
-4.30%
$ 871,102 $ 6
Mar 26, 2019 $ 0.00455
+0.86%
$ 910,146 $ 28
Mar 25, 2019 $ 0.00451
+17.29%
$ 901,811 $ 776
Mar 24, 2019 $ 0.00384
-3.33%
$ 768,846 $ 1,513
Mar 23, 2019 $ 0.00398
-3.38%
$ 795,443 $ 13
Mar 22, 2019 $ 0.00412
+0.52%
$ 823,099 $ 732
Mar 21, 2019 $ 0.00409
-6.32%
$ 818,227 $ 1
Mar 20, 2019 $ 0.00437
+2.99%
$ 874,250 $ 2
Mar 19, 2019 $ 0.00424
+0.66%
$ 848,171 $ 0.1
Mar 18, 2019 $ 0.00421
-0.42%
$ 842,774 $ 92
Mar 17, 2019 $ 0.00423
+4.89%
$ 846,105 $ 235
Mar 16, 2019 $ 0.00403
-0.20%
$ 806,712 $ 315
Mar 15, 2019 $ 0.00404
+4.10%
$ 808,331 $ 244
Mar 14, 2019 $ 0.00388
+0.70%
$ 776,467 $ 0.1
Mar 13, 2019 $ 0.00385
-0.98%
$ 770,991 $ 11
Mar 12, 2019 $ 0.0039
+1.14%
$ 779,112 $ 16
Mar 11, 2019 $ 0.00385
-4.05%
$ 770,091 $ 281
Mar 10, 2019 $ 0.00402
+3.11%
$ 803,745 $ 12