Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Budbo Historical Data

BUBO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2019 $0.00362
-6.46%
$724,520 $75
Apr 27, 2019 $0.00387
+2.48%
$774,626 $431
Apr 26, 2019 $0.00378
-24.63%
$755,847 $677
Apr 25, 2019 $0.00501
+16.58%
$1 million $458
Apr 24, 2019 $0.0043
-15.59%
$860,246 $359
Apr 23, 2019 $0.0051
-1.72%
$1.02 million $16
Apr 22, 2019 $0.00518
+3.17%
$1.04 million $80
Apr 21, 2019 $0.00503
-6.13%
$1.01 million $64
Apr 20, 2019 $0.00535
+4.65%
$1.07 million $253
Apr 19, 2019 $0.00512
+8.44%
$1.02 million $251
Apr 18, 2019 $0.00472
-17.51%
$943,478 $258
Apr 17, 2019 $0.00572
-5.45%
$1.14 million $115
Apr 16, 2019 $0.00605
+0.83%
$1.21 million $609
Apr 15, 2019 $0.006
-4.39%
$1.2 million $389
Apr 14, 2019 $0.00627
+2.57%
$1.25 million $13
Apr 13, 2019 $0.00612
+2.24%
$1.22 million $252
Apr 12, 2019 $0.00604
+3.03%
$1.21 million $20
Apr 11, 2019 $0.00587
-6.38%
$1.17 million $155
Apr 10, 2019 $0.00626
+1.85%
$1.25 million $4
Apr 9, 2019 $0.00614
-2.42%
$1.23 million $28
Apr 8, 2019 $0.00629
-0.81%
$1.26 million $197
Apr 7, 2019 $0.00635
+3.96%
$1.27 million $308
Apr 6, 2019 $0.0061
+0.57%
$1.22 million $45
Apr 5, 2019 $0.00607
+8.31%
$1.21 million $1
Apr 4, 2019 $0.0056
-4.06%
$1.12 million $148
Apr 3, 2019 $0.00584
+9.65%
$1.17 million $246
Apr 2, 2019 $0.00533
+14.64%
$1.07 million $348
Apr 1, 2019 $0.00465
-1.36%
$929,845 $210
Mar 31, 2019 $0.00471
-6.48%
$942,717 $46
Mar 30, 2019 $0.00504
+0.94%
$1.01 million $193
Mar 29, 2019 $0.005
+9.73%
$1 million $503
Mar 28, 2019 $0.00456
+4.68%
$911,949 $106
Mar 27, 2019 $0.00436
-4.30%
$871,102 $6
Mar 26, 2019 $0.00455
+0.86%
$910,146 $28
Mar 25, 2019 $0.00451
+17.29%
$901,811 $776
Mar 24, 2019 $0.00384
-3.33%
$768,846 $1,513
Mar 23, 2019 $0.00398
-3.38%
$795,443 $13
Mar 22, 2019 $0.00412
+0.52%
$823,099 $732
Mar 21, 2019 $0.00409
-6.32%
$818,227 $1
Mar 20, 2019 $0.00437
+2.99%
$874,250 $2
Mar 19, 2019 $0.00424
+0.66%
$848,171 $0.1
Mar 18, 2019 $0.00421
-0.42%
$842,774 $92
Mar 17, 2019 $0.00423
+4.89%
$846,105 $235
Mar 16, 2019 $0.00403
-0.20%
$806,712 $315
Mar 15, 2019 $0.00404
+4.10%
$808,331 $244
Mar 14, 2019 $0.00388
+0.70%
$776,467 $0.1
Mar 13, 2019 $0.00385
-0.98%
$770,991 $11
Mar 12, 2019 $0.0039
+1.14%
$779,112 $16
Mar 11, 2019 $0.00385
-4.05%
$770,091 $281
Mar 10, 2019 $0.00402
+3.11%
$803,745 $12