Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Budbo Historical Data

BUBO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2019 $0.0039
-8.53%
$779,529 $324
Mar 8, 2019 $0.00354
+0.05%
$708,322 $3
Mar 6, 2019 $0.00346
-5.48%
$691,321 $2
Mar 4, 2019 $0.00342
-13.72%
$683,789 $883
Mar 3, 2019 $0.00396
+29.38%
$792,510 $1,257
Mar 2, 2019 $0.00306
+3.15%
$612,530 $1,087
Feb 28, 2019 $0.00345
+0.14%
$689,378 $20
Feb 26, 2019 $0.00343
-0.98%
$685,445 $10
Feb 25, 2019 $0.0041
+22.19%
$819,896 $1
Feb 24, 2019 $0.00335
-11.11%
$670,805 $215
Feb 23, 2019 $0.00377
+42.45%
$754,655 $324
Feb 22, 2019 $0.00302
+16.50%
$603,027 $2
Feb 21, 2019 $0.00259
-24.09%
$517,798 $0
Feb 20, 2019 $0.00336
+0.15%
$671,925 $41
Feb 19, 2019 $0.00336
+50.39%
$671,145 $41
Feb 18, 2019 $0.00223
-16.77%
$446,347 $47
Feb 16, 2019 $0.00292
+25.77%
$583,352 $133
Feb 15, 2019 $0.00232
+1.70%
$463,793 $373
Feb 14, 2019 $0.00228
-1.41%
$456,062 $183
Feb 13, 2019 $0.00198
-20.61%
$396,676 $89
Feb 12, 2019 $0.0025
-8.10%
$499,648 $341
Feb 11, 2019 $0.00272
+4.62%
$543,809 $608
Feb 10, 2019 $0.0026
+3.08%
$520,167 $104
Feb 9, 2019 $0.00205
-9.30%
$410,926 $35
Feb 8, 2019 $0.00227
+3.07%
$453,315 $188
Feb 7, 2019 $0.0022
+15.42%
$439,822 $13
Feb 6, 2019 $0.00191
-2.20%
$381,096 $75
Feb 5, 2019 $0.00176
+2.14%
$352,772 $12
Feb 4, 2019 $0.00183
-11.50%
$365,698 $78
Feb 3, 2019 $0.00207
-13.11%
$413,178 $205
Feb 2, 2019 $0.00238
+28.65%
$475,070 $843
Feb 1, 2019 $0.00185
-28.89%
$369,369 $215
Jan 31, 2019 $0.0026
-16.98%
$519,462 $931
Jan 30, 2019 $0.00313
-0.23%
$625,756 $12
Jan 29, 2019 $0.00304
+3.01%
$608,705 $36
Jan 28, 2019 $0.00295
-9.54%
$590,897 $430
Jan 27, 2019 $0.00327
+29.80%
$653,443 $5,001
Jan 26, 2019 $0.00274
-17.73%
$547,343 $2,915
Jan 25, 2019 $0.00336
-2.71%
$671,853 $8
Jan 24, 2019 $0.00343
+0.66%
$686,528 $15
Jan 23, 2019 $0.00369
+5.77%
$737,422 $27
Jan 22, 2019 $0.00349
-0.49%
$697,257 $66
Jan 21, 2019 $0.0035
-3.89%
$700,681 $112
Jan 20, 2019 $0.00369
-4.88%
$737,161 $1,684
Jan 19, 2019 $0.00388
+16.51%
$775,069 $91
Jan 18, 2019 $0.00333
-7.01%
$665,239 $267
Jan 17, 2019 $0.00358
+13.69%
$715,181 $179
Jan 16, 2019 $0.00332
+3.88%
$664,309 $921
Jan 15, 2019 $0.0032
-21.51%
$639,729 $751
Jan 14, 2019 $0.00408
+3.55%
$815,371 $80