BNB Historical Data

Bnb
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $202.1
+0.01%
$-- $1
Aug 24, 2026 $203.33
+0.00%
$-- $0
Aug 21, 2026 $206.54
-0.44%
$-- $7,446
Aug 16, 2026 $154.29
-0.01%
$-- $0
Aug 14, 2026 $153.99
+0.14%
$-- $27,572
Aug 8, 2026 $157.1
+0.00%
$-- $32,565
Aug 7, 2026 $156.86
+0.71%
$-- $50,035
Aug 2, 2026 $153.26
-0.46%
$-- $0.1
Jul 25, 2026 $152.57
+0.00%
$-- $0
Jul 24, 2026 $152.68
+0.00%
$-- $0
Jul 23, 2026 $154.04
+0.02%
$-- $32,092
Jul 22, 2026 $157.87
-0.53%
$-- $97,308
Jul 21, 2026 $157.82
+0.02%
$-- $2
Jul 20, 2026 $153.51
-0.03%
$-- $1
Jul 18, 2026 $152.26
+0.00%
$-- $0
Jul 16, 2026 $153.6
+0.00%
$-- $0
Jul 15, 2026 $154.31
+0.02%
$-- $50,972
Jul 14, 2026 $150.69
+3.17%
$-- $38,258
Jul 13, 2026 $148.16
+0.00%
$-- $0
Jul 10, 2026 $142.92
-0.10%
$-- $18,039
Jul 9, 2026 $142.9
+0.00%
$-- $11,039
Download