BNB Historical Data

Bnb
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 PM $202.1
+0.01%
$-- $1
Aug 24, 9 PM $203.33
+0.00%
$-- $0
Aug 21, 10 PM $206.54
-0.44%
$-- $7,446
Aug 16, 3 AM $154.29
+0.00%
$-- $0
Aug 16, 2 AM $154.31
+0.00%
$-- $0
Aug 14, 11 PM $153.99
-0.01%
$-- $27,572
Aug 14, 10 PM $153.89
+0.08%
$-- $22,160
Aug 8, 4 AM $157.1
+0.00%
$-- $32,565
Aug 7, 10 AM $156.86
+0.00%
$-- $50,035
Aug 7, 9 AM $156.89
+0.12%
$-- $44,354
Aug 7, 12 AM $155.77
+0.01%
$-- $15,373
Aug 2, 9 AM $153.26
+0.00%
$-- $0.1
Aug 2, 4 AM $153.97
+0.00%
$-- $0
Jul 25, 12 AM $152.57
+0.00%
$-- $0
Jul 24, 5 PM $152.68
+0.00%
$-- $0
Jul 23, 6 PM $154.04
+0.02%
$-- $32,092
Jul 22, 8 PM $157.87
+0.05%
$-- $97,308
Jul 22, 7 PM $157.8
-0.26%
$-- $96,231
Jul 22, 6 PM $158.21
+0.08%
$-- $69,358
Jul 22, 2 PM $158.99
+0.13%
$-- $61,750
Jul 22, 1 PM $158.8
+1.16%
$-- $42,563
Jul 22, 9 AM $157.51
+0.05%
$-- $218
Jul 22, 12 AM $158.72
+0.00%
$-- $1
Jul 21, 3 AM $157.82
+0.02%
$-- $2
Jul 20, 1 PM $153.51
+0.00%
$-- $1
Jul 20, 11 AM $153.56
+0.00%
$-- $1
Jul 18, 8 PM $152.26
+0.00%
$-- $0
Jul 16, 7 PM $153.6
+0.00%
$-- $0
Jul 15, 12 PM $154.31
-0.04%
$-- $50,972
Jul 15, 11 AM $154.38
+0.24%
$-- $46,351
Jul 15, 10 AM $153.86
+0.05%
$-- $47,528
Jul 15, 9 AM $154.03
-0.17%
$-- $36,946
Jul 14, 12 PM $150.69
+0.02%
$-- $38,258
Jul 14, 11 AM $147.37
+0.08%
$-- $37,417
Jul 14, 10 AM $146.8
+0.24%
$-- $28,057
Jul 14, 9 AM $146.3
-0.13%
$-- $3,542
Jul 14, 6 AM $146.07
+0.00%
$-- $0
Jul 13, 2 AM $148.16
+0.00%
$-- $0
Jul 10, 12 AM $142.92
-0.10%
$-- $18,039
Jul 9, 11 PM $142.9
+0.00%
$-- $11,039
Download