Hydrominer Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.386
-56.48%
$ -- $ 863
Feb 2026 $ 0.89
+0.00%
$ -- $ 25
Sep 2025 $ 0.893
-3.39%
$ -- $ 130
Aug 2025 $ 0.919
-0.76%
$ -- $ 54
Jul 2025 $ 0.935
+1.28%
$ -- $ 158
Jun 2025 $ 0.924
-0.21%
$ -- $ 2,727
May 2025 $ 0.911
-1.43%
$ 1.05 million $ 643
Apr 2025 $ 0.924
+2.45%
$ 1.07 million $ 536
Mar 2025 $ 0.91
-50.29%
$ -- $ 258
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2019 $ 0.01
+6.31%
$ 1 million $ 291
May 2019 $ 0.186
-75.63%
$ 18.6 million $ 450
Apr 2019 $ 0.556
-23.54%
$ 55.63 million $ 507
Mar 2019 $ 0.681
-4.98%
$ 68.13 million $ 299
Feb 2019 $ 0.776
+106.28%
$ 77.61 million $ 2,614
Jan 2019 $ 0.428
+6.16%
$ 42.84 million $ 8,947
Dec 2018 $ 0.364
-11.59%
$ 36.43 million $ 23,283
Nov 2018 $ 1.18
+171.42%
$ 117.98 million $ 98,978
Oct 2018 $ 0.797
-4.82%
$ -- $ 76,898
Sep 2018 $ 0.486
-32.38%
$ -- $ 87,692
Aug 2018 $ 0.591
-29.10%
$ -- $ 125,804
Jul 2018 $ 1.78
+0.49%
$ -- $ 156,766
Jun 2018 $ 1.56
+81.29%
$ -- $ 169,741
May 2018 $ 0.77
-60.30%
$ -- $ 197,109
Apr 2018 $ 1.97
+64.62%
$ -- $ 194,237
Mar 2018 $ 1.15
-47.10%
$ -- $ 219,462
Feb 2018 $ 4.79
+47.45%
$ -- $ 85,058
Jan 2018 $ 4.12
-11.91%
$ -- $ 407,964
Dec 2017 $ 3.25
+104.76%
$ -- $ 464,443
Nov 2017 $ 2.8
-23.22%
$ -- $ 39,240
Download