Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydrominer Historical Data

H2O
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2026 $0.411
+0.00%
$-- $1
Aug 2026 $0.438
+0.00%
$-- $1
Mar 2026 $0.386
-56.48%
$-- $863
Feb 2026 $0.89
+0.00%
$-- $25
Sep 2025 $0.893
-3.39%
$-- $130
Aug 2025 $0.919
-0.76%
$-- $54
Jul 2025 $0.935
+1.28%
$-- $158
Jun 2025 $0.924
-0.21%
$-- $2,727
May 2025 $0.911
-1.43%
$1.05 million $643
Apr 2025 $0.924
+2.45%
$1.07 million $536
Mar 2025 $0.91
-50.29%
$-- $258
Mar 2021 $0
--%
$-- $0
Aug 2019 $0.01
+6.31%
$1 million $291
May 2019 $0.186
-75.63%
$18.6 million $450
Apr 2019 $0.556
-23.54%
$55.63 million $507
Mar 2019 $0.681
-4.98%
$68.13 million $299
Feb 2019 $0.776
+106.28%
$77.61 million $2,614
Jan 2019 $0.428
+6.16%
$42.84 million $8,947
Dec 2018 $0.364
-11.59%
$36.43 million $23,283
Nov 2018 $1.18
+171.42%
$117.98 million $98,978
Oct 2018 $0.797
-4.82%
$-- $76,898
Sep 2018 $0.486
-32.38%
$-- $87,692
Aug 2018 $0.591
-29.10%
$-- $125,804
Jul 2018 $1.78
+0.49%
$-- $156,766
Jun 2018 $1.56
+81.29%
$-- $169,741
May 2018 $0.77
-60.30%
$-- $197,109
Apr 2018 $1.97
+64.62%
$-- $194,237
Mar 2018 $1.15
-47.10%
$-- $219,462
Feb 2018 $4.79
+47.45%
$-- $85,058
Jan 2018 $4.12
-11.91%
$-- $407,964
Dec 2017 $3.25
+104.76%
$-- $464,443
Nov 2017 $2.8
-23.22%
$-- $39,240
Download