Hydrominer Historical Data

H2O Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29 $ 0.77
+44.71%
$ -- $ 44,615
Oct 22 $ 0.524
-47.90%
$ -- $ 19,399
Oct 15 $ 0.375
+0.00%
$ -- $ 6,304
Oct 8 $ 0.375
-55.24%
$ -- $ 32,011
Sep 24 $ 0.486
+25.22%
$ -- $ 26,286
Sep 17 $ 0.535
+0.00%
$ -- $ 6,501
Sep 10 $ 0.536
+0.00%
$ -- $ 6,526
Sep 3 $ 1.01
+40.78%
$ -- $ 48,379
Aug 20 $ 0.591
-5.86%
$ -- $ 32,614
Aug 13 $ 1.18
+29.11%
$ -- $ 31,792
Aug 6 $ 1.19
+16.01%
$ -- $ 46,665
Jul 30 $ 0.769
-7.71%
$ -- $ 14,733
Jul 23 $ 1.78
+78.91%
$ -- $ 48,351
Jul 16 $ 0.987
-19.23%
$ -- $ 43,000
Jul 9 $ 1.26
-34.97%
$ -- $ 19,748
Jul 2 $ 1.47
-17.71%
$ -- $ 39,287
Jun 25 $ 1.77
-6.61%
$ -- $ 36,754
Jun 18 $ 1.74
+17.55%
$ -- $ 39,288
Jun 11 $ 1.66
+20.33%
$ -- $ 46,933
Jun 4 $ 0.897
+2.89%
$ -- $ 30,534
May 28 $ 1.85
+110.90%
$ -- $ 44,526
May 21 $ 0.85
+66.93%
$ -- $ 15,020
May 14 $ 2.04
+43.50%
$ -- $ 58,900
May 7 $ 1.32
-12.08%
$ -- $ 64,055
Apr 30 $ 1.48
-24.89%
$ -- $ 46,587
Apr 23 $ 1.48
-2.47%
$ -- $ 27,363
Apr 16 $ 1.27
-11.94%
$ -- $ 57,823
Apr 9 $ 1.39
+41.76%
$ -- $ 43,928
Apr 2 $ 0.992
-26.82%
$ -- $ 48,720
Mar 26 $ 1.2
-27.35%
$ -- $ 54,417
Mar 19 $ 1.69
+25.12%
$ -- $ 60,027
Mar 12 $ 1.41
+22.18%
$ -- $ 34,544
Mar 5 $ 2.68
+110.13%
$ -- $ 44,460
Feb 26 $ 2.39
+10.25%
$ -- $ 33,050
Feb 5 $ 4.79
+72.78%
$ -- $ 47,736
Jan 29 $ 3.43
-33.87%
$ -- $ 71,285
Jan 22 $ 4
-13.68%
$ -- $ 78,920
Jan 15 $ 5.11
-7.89%
$ -- $ 86,414
Jan 8 $ 4.71
+33.68%
$ -- $ 103,749
Jan 1 $ 4.22
-9.81%
$ -- $ 104,918
Dec 25 $ 3.25
-11.55%
$ -- $ 102,061
Dec 18 $ 3.22
-18.16%
$ -- $ 119,118
Dec 11 $ 3.76
+130.39%
$ -- $ 117,590
Dec 4 $ 2
-20.75%
$ -- $ 94,244
Nov 27 $ 2.39
-34.53%
$ -- $ 70,669
Download