Hydrominer Historical Data

H2O Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $ 0.287
-1.21%
$ 28.67 million $ 159
Jan 17, 2019 $ 0.333
-2.81%
$ 33.29 million $ 549
Jan 16, 2019 $ 0.342
-0.18%
$ 34.25 million $ 1,064
Jan 15, 2019 $ 0.423
-4.44%
$ 42.31 million $ 18
Jan 14, 2019 $ 0.347
+3.55%
$ 34.75 million $ 358
Jan 13, 2019 $ 0.335
-27.16%
$ 33.54 million $ 401
Jan 8, 2019 $ 0.315
-1.76%
$ 31.47 million $ 35
Jan 6, 2019 $ 0.692
+0.85%
$ 69.16 million $ 681
Jan 5, 2019 $ 0.393
-1.22%
$ 39.27 million $ 324
Jan 4, 2019 $ 0.396
-16.46%
$ 39.57 million $ 417
Jan 3, 2019 $ 0.474
-1.31%
$ 47.36 million $ 454
Jan 2, 2019 $ 0.421
-0.10%
$ 42.13 million $ 1,266
Jan 1, 2019 $ 0.421
+4.24%
$ 42.06 million $ 2,395
Dec 26, 2018 $ 0.364
+181.58%
$ 36.43 million $ 5,169
Dec 25, 2018 $ 0.129
-63.05%
$ 12.92 million $ 11,788
Dec 24, 2018 $ 0.349
-1.76%
$ 34.91 million $ 430
Dec 23, 2018 $ 1.3
+0.94%
$ 130.15 million $ 125
Dec 16, 2018 $ 1.2
-0.31%
$ 120.09 million $ 118
Dec 15, 2018 $ 1.34
+0.54%
$ 134.15 million $ 2,160
Dec 14, 2018 $ 1.33
-0.08%
$ 133.36 million $ 2,147
Dec 13, 2018 $ 0.895
+0.95%
$ 89.49 million $ 118
Dec 9, 2018 $ 0.831
+6.69%
$ 83.12 million $ 64
Dec 6, 2018 $ 0.954
-4.53%
$ 95.36 million $ 601
Dec 5, 2018 $ 1.54
-27.26%
$ 153.51 million $ 353
Dec 3, 2018 $ 1.02
-32.77%
$ 102.31 million $ 112
Dec 2, 2018 $ 0.699
-0.40%
$ 69.91 million $ 77
Dec 1, 2018 $ 0.415
+0.78%
$ 41.53 million $ 21
Nov 29, 2018 $ 1.18
+0.00%
$ 117.98 million $ 4,089
Nov 28, 2018 $ 1.05
+0.00%
$ 105.33 million $ 3,750
Nov 27, 2018 $ 0.587
+0.00%
$ 58.67 million $ 3,926
Nov 26, 2018 $ 0.581
+0.00%
$ 58.13 million $ 3,820
Nov 25, 2018 $ 0.842
+0.00%
$ 84.23 million $ 4,292
Nov 21, 2018 $ 1.46
+0.00%
$ 145.69 million $ 4,634
Nov 20, 2018 $ 1.49
+0.00%
$ 148.74 million $ 5,282
Nov 16, 2018 $ 0.456
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.386
+0.00%
$ -- $ 6,126
Nov 13, 2018 $ 0.423
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.597
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.156
+0.00%
$ -- $ 6,401
Nov 6, 2018 $ 0.602
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.585
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.77
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.93
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.801
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.435
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.797
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 1.2
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.532
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.524
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 1.01
+0.00%
$ -- $ 6,463