Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydrominer Historical Data

H2O Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2018 $0.524
+0.00%
$-- $6,464
Oct 27, 2018 $1.01
+0.00%
$-- $6,463
Oct 26, 2018 $1.01
+0.00%
$-- $6,472
Oct 15, 2018 $0.375
+0.00%
$-- $6,304
Oct 14, 2018 $0.375
+0.00%
$-- $6,260
Oct 13, 2018 $0.357
+0.00%
$-- $6,262
Oct 12, 2018 $0.581
+0.00%
$-- $6,296
Oct 11, 2018 $0.876
+0.00%
$-- $6,566
Oct 10, 2018 $0.838
+0.00%
$-- $6,627
Sep 27, 2018 $0.486
+0.00%
$-- $6,475
Sep 26, 2018 $0.472
+0.00%
$-- $6,448
Sep 25, 2018 $0.391
+0.00%
$-- $6,649
Sep 24, 2018 $0.388
+0.00%
$-- $6,714
Sep 17, 2018 $0.535
+0.00%
$-- $6,501
Sep 16, 2018 $0.536
+0.00%
$-- $6,526
Sep 9, 2018 $1.01
+0.00%
$-- $6,429
Sep 8, 2018 $1.04
+0.00%
$-- $6,492
Sep 7, 2018 $0.901
+0.00%
$-- $6,475
Sep 6, 2018 $0.573
+0.00%
$-- $7,157
Sep 5, 2018 $0.577
+0.00%
$-- $7,327
Sep 4, 2018 $0.592
+0.00%
$-- $7,265
Sep 3, 2018 $0.718
+0.00%
$-- $7,234
Aug 26, 2018 $0.591
+0.00%
$-- $6,733
Aug 25, 2018 $0.581
+0.00%
$-- $6,566
Aug 22, 2018 $1.27
+0.00%
$-- $6,418
Aug 21, 2018 $1.05
+0.00%
$-- $6,475
Aug 20, 2018 $0.628
+0.00%
$-- $6,423
Aug 19, 2018 $1.18
+0.00%
$-- $6,482
Aug 18, 2018 $1.08
+0.00%
$-- $6,470
Aug 17, 2018 $1.03
+0.00%
$-- $6,376
Aug 16, 2018 $0.987
+0.00%
$-- $6,372
Aug 15, 2018 $0.917
+0.00%
$-- $6,093
Aug 12, 2018 $1.19
+0.00%
$-- $6,230
Aug 11, 2018 $1.27
+0.00%
$-- $6,446
Aug 10, 2018 $1.28
+0.00%
$-- $6,424
Aug 9, 2018 $1.33
+0.00%
$-- $6,496
Aug 8, 2018 $1.26
+0.00%
$-- $7,023
Aug 7, 2018 $1.07
+0.00%
$-- $7,019
Aug 6, 2018 $1.02
+0.00%
$-- $7,028
Aug 5, 2018 $0.769
+0.00%
$-- $7,279
Aug 4, 2018 $0.833
+0.00%
$-- $7,454
Jul 29, 2018 $1.78
+0.00%
$-- $8,183
Jul 28, 2018 $1.47
+0.00%
$-- $8,018
Jul 27, 2018 $0.866
+0.00%
$-- $8,202
Jul 26, 2018 $1.04
+0.00%
$-- $8,232
Jul 25, 2018 $1
+0.00%
$-- $8,045
Jul 24, 2018 $0.995
+0.00%
$-- $7,671
Jul 22, 2018 $0.987
+0.00%
$-- $7,355
Jul 21, 2018 $1.06
+0.00%
$-- $7,431
Jul 20, 2018 $1.16
+0.00%
$-- $7,386