Hydrominer Historical Data

H2O Page 5
Date Close Price change Market cap Trading volume
Jul 17, 2018 $ 1.22
+0.00%
$ -- $ 6,540
Jul 12, 2018 $ 1.26
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 1.27
+0.00%
$ -- $ 6,527
Jul 9, 2018 $ 1.93
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 1.47
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 1.39
+0.00%
$ -- $ 6,623
Jul 5, 2018 $ 0.924
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 1.19
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 1.78
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 1.78
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 1.77
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 1.56
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 1.06
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 1.04
+0.00%
$ -- $ 6,114
Jun 26, 2018 $ 1.9
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 1.9
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 1.74
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 1.42
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 1.4
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 1.25
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 1.5
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 1.48
+0.00%
$ -- $ 6,550
Jun 17, 2018 $ 1.66
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 1.66
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 1.46
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 1.39
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 1.3
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 1.3
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 1.38
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.897
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.903
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0793
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.871
+0.00%
$ -- $ 7,562
Jun 3, 2018 $ 1.85
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 1.62
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.862
+0.00%
$ -- $ 7,512
May 30, 2018 $ 0.77
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.791
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.878
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.85
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.509
+0.00%
$ -- $ 7,515
May 20, 2018 $ 2.04
+0.00%
$ -- $ 8,269
May 19, 2018 $ 1.87
+0.00%
$ -- $ 8,118
May 18, 2018 $ 1.37
+0.00%
$ -- $ 8,315
May 17, 2018 $ 1.53
+0.00%
$ -- $ 8,315
May 16, 2018 $ 1.44
+0.00%
$ -- $ 8,677
May 15, 2018 $ 1.42
+0.00%
$ -- $ 8,625
May 14, 2018 $ 1.42
+0.00%
$ -- $ 8,580
May 13, 2018 $ 1.32
+0.00%
$ -- $ 8,453
May 12, 2018 $ 1.33
+0.00%
$ -- $ 8,742