Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydrominer Historical Data

H2O Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2018 $1.32
+0.00%
$-- $8,453
May 12, 2018 $1.33
+0.00%
$-- $8,742
May 11, 2018 $1.42
+0.00%
$-- $9,292
May 10, 2018 $1.42
+0.00%
$-- $9,216
May 9, 2018 $2.21
+0.00%
$-- $9,296
May 8, 2018 $2.12
+0.00%
$-- $9,385
May 7, 2018 $1.51
+0.00%
$-- $9,671
May 5, 2018 $1.48
+0.00%
$-- $9,674
May 4, 2018 $1.48
+0.00%
$-- $9,376
May 3, 2018 $2.01
+0.00%
$-- $9,139
May 2, 2018 $1.94
+0.00%
$-- $9,030
Apr 30, 2018 $1.97
+0.00%
$-- $9,368
Apr 29, 2018 $1.48
+0.00%
$-- $9,241
Apr 28, 2018 $1.19
+0.00%
$-- $9,233
Apr 23, 2018 $1.51
+0.00%
$-- $8,889
Apr 22, 2018 $1.27
+0.00%
$-- $8,810
Apr 21, 2018 $0.853
+0.00%
$-- $8,424
Apr 20, 2018 $0.596
+0.00%
$-- $8,217
Apr 19, 2018 $0.784
+0.00%
$-- $8,047
Apr 18, 2018 $1.31
+0.00%
$-- $8,053
Apr 17, 2018 $1.41
+0.00%
$-- $8,093
Apr 16, 2018 $1.44
+0.00%
$-- $8,181
Apr 15, 2018 $1.39
+0.00%
$-- $7,992
Apr 14, 2018 $1.42
+0.00%
$-- $7,971
Apr 13, 2018 $0.686
+0.00%
$-- $7,301
Apr 12, 2018 $0.665
+0.00%
$-- $6,878
Apr 11, 2018 $0.539
+0.00%
$-- $6,787
Apr 9, 2018 $0.982
+0.00%
$-- $7,000
Apr 8, 2018 $0.992
+0.00%
$-- $6,890
Apr 7, 2018 $1.02
+0.00%
$-- $6,685
Apr 6, 2018 $1.06
+0.00%
$-- $6,790
Apr 5, 2018 $1.14
+0.00%
$-- $7,155
Apr 4, 2018 $0.576
+0.00%
$-- $7,347
Apr 3, 2018 $0.65
+0.00%
$-- $7,005
Apr 2, 2018 $1.36
+0.00%
$-- $6,848
Apr 1, 2018 $1.2
+0.00%
$-- $7,035
Mar 31, 2018 $1.15
+0.00%
$-- $6,951
Mar 30, 2018 $1.23
+0.00%
$-- $7,605
Mar 29, 2018 $1.44
+0.00%
$-- $7,956
Mar 28, 2018 $1.19
+0.00%
$-- $8,016
Mar 27, 2018 $1.54
+0.00%
$-- $8,268
Mar 26, 2018 $1.65
+0.00%
$-- $8,585
Mar 25, 2018 $1.69
+0.00%
$-- $8,900
Mar 24, 2018 $1.68
+0.00%
$-- $8,567
Mar 23, 2018 $1.63
+0.00%
$-- $8,835
Mar 22, 2018 $1.15
+0.00%
$-- $9,023
Mar 21, 2018 $1.26
+0.00%
$-- $8,648
Mar 20, 2018 $1.6
+0.00%
$-- $8,363
Mar 19, 2018 $1.35
+0.00%
$-- $7,689
Mar 18, 2018 $1.41
+0.00%
$-- $8,136