Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydrominer Historical Data

H2O
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2026 $0.411
+0.00%
$-- $1
Aug 20, 2026 $0.438
+0.00%
$506,544 $1
Mar 8, 2026 $0.386
+0.00%
$-- $469
Mar 7, 2026 $0.355
-55.52%
$-- $385
Mar 3, 2026 $0.89
+0.33%
$1.03 million $9
Feb 27, 2026 $0.89
+0.00%
$1.03 million $25
Sep 18, 2025 $0.893
-3.39%
$-- $130
Aug 3, 2025 $0.919
+1.24%
$1.06 million $27
Aug 2, 2025 $0.908
-1.89%
$1.05 million $27
Jul 26, 2025 $0.935
+0.44%
$-- $26
Jul 25, 2025 $0.932
+1.75%
$1.08 million $26
Jul 18, 2025 $0.918
-0.11%
$-- $34
Jul 17, 2025 $0.92
-0.32%
$1.06 million $34
Jul 4, 2025 $0.924
+0.00%
$-- $19
Jul 3, 2025 $0.924
+0.00%
$1.07 million $19
Jun 18, 2025 $0.924
+2.61%
$1.07 million $15
Jun 10, 2025 $0.927
+0.00%
$-- $797
Jun 9, 2025 $0.927
+0.00%
$1.07 million $797
Jun 8, 2025 $0.923
+0.31%
$1.07 million $31
Jun 7, 2025 $0.928
-0.98%
$1.07 million $71
Jun 4, 2025 $0.955
+0.96%
$-- $12
Jun 3, 2025 $0.946
-2.88%
$1.09 million $12
Jun 2, 2025 $1.03
+9.14%
$1.19 million $977
Jun 1, 2025 $0.936
+1.10%
$1.08 million $15
May 31, 2025 $0.911
+5.09%
$1.05 million $32
May 30, 2025 $0.893
+0.00%
$1.03 million $32
May 27, 2025 $0.915
-1.05%
$1.06 million $21
May 26, 2025 $0.925
-0.18%
$1.07 million $80
May 25, 2025 $0.926
-0.11%
$1.07 million $20
May 24, 2025 $0.914
-0.20%
$1.06 million $33
May 23, 2025 $0.916
-1.23%
$1.06 million $70
May 18, 2025 $0.917
+0.18%
$-- $28
May 17, 2025 $0.913
-1.31%
$1.06 million $28
May 13, 2025 $0.926
-0.29%
$-- $3
May 12, 2025 $0.926
+0.12%
$1.07 million $3
May 10, 2025 $0.959
+3.57%
$1.11 million $34
May 9, 2025 $0.928
-0.76%
$1.07 million $70
May 8, 2025 $0.93
+1.09%
$1.08 million $21
May 7, 2025 $0.922
+1.32%
$1.07 million $43
May 5, 2025 $0.91
+1.54%
$1.05 million $21
May 4, 2025 $0.914
-0.32%
$-- $22
May 3, 2025 $0.915
-0.07%
$1.06 million $22
May 2, 2025 $0.915
+2.83%
$1.06 million $35
May 1, 2025 $0.892
-3.56%
$1.03 million $25
Apr 30, 2025 $0.924
-1.82%
$1.07 million $50
Apr 29, 2025 $0.914
+0.03%
$-- $22
Apr 28, 2025 $0.914
+0.50%
$1.06 million $22
Apr 27, 2025 $0.91
-1.79%
$1.05 million $36
Apr 26, 2025 $0.926
-0.94%
$1.07 million $94
Apr 25, 2025 $0.927
+0.95%
$1.07 million $57
Download