Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RateX Historical Data

RTX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $1.6
+6.74%
$24.14 million $10.88 million
Apr 25, 2026 $1.5
-0.02%
$22.68 million $8.38 million
Apr 24, 2026 $1.5
+0.14%
$22.68 million $7.25 million
Apr 23, 2026 $1.5
-4.33%
$22.64 million $11.34 million
Apr 22, 2026 $1.57
+5.56%
$23.48 million $13.95 million
Apr 21, 2026 $1.48
-1.16%
$22.43 million $13.14 million
Apr 20, 2026 $1.5
-0.16%
$22.7 million $17.5 million
Apr 19, 2026 $1.5
+0.03%
$22.72 million $14.34 million
Apr 18, 2026 $1.5
-7.87%
$22.69 million $7.87 million
Apr 17, 2026 $1.63
-0.13%
$24.64 million $7.71 million
Apr 16, 2026 $1.63
-3.60%
$24.63 million $10.88 million
Apr 15, 2026 $1.69
+3.82%
$25.53 million $17.12 million
Apr 14, 2026 $1.63
+0.32%
$24.6 million $18.46 million
Apr 13, 2026 $1.62
+0.65%
$24.52 million $16.1 million
Apr 12, 2026 $1.61
+1.14%
$24.36 million $18.35 million
Apr 11, 2026 $1.59
-0.90%
$24.1 million $16.39 million
Apr 10, 2026 $1.61
-9.13%
$24.29 million $13.92 million
Apr 9, 2026 $1.77
+9.94%
$26.34 million $14.19 million
Apr 8, 2026 $1.61
-0.78%
$24.31 million $12.45 million
Apr 7, 2026 $1.62
-1.61%
$24.48 million $8.32 million
Apr 6, 2026 $1.65
+1.24%
$24.88 million $9.42 million
Apr 5, 2026 $1.62
-1.30%
$24.56 million $9.99 million
Apr 4, 2026 $1.65
-3.37%
$24.89 million $11.07 million
Apr 3, 2026 $1.7
-7.54%
$25.75 million $22.59 million
Apr 2, 2026 $1.84
+7.60%
$27.83 million $12.92 million
Apr 1, 2026 $1.71
-1.75%
$25.86 million $10.73 million
Mar 31, 2026 $1.74
-3.87%
$26.32 million $7.85 million
Mar 30, 2026 $1.81
+9.76%
$27.36 million $8.81 million
Mar 29, 2026 $1.65
+2.59%
$24.93 million $9.52 million
Mar 28, 2026 $1.61
-0.73%
$24.3 million $11.03 million
Mar 27, 2026 $1.62
+0.60%
$24.48 million $10.71 million
Mar 26, 2026 $1.61
-2.29%
$24.33 million $11.31 million
Mar 25, 2026 $1.65
-1.08%
$24.9 million $10.79 million
Mar 24, 2026 $1.67
-9.44%
$25.18 million $12.28 million
Mar 23, 2026 $1.83
-5.55%
$27.7 million $11.59 million
Mar 22, 2026 $1.94
-5.20%
$29.47 million $12.07 million
Mar 21, 2026 $2.05
+10.51%
$31.21 million $11.02 million
Mar 20, 2026 $1.85
+2.82%
$27.98 million $9.43 million
Mar 19, 2026 $1.8
-14.45%
$27.26 million $11.31 million
Mar 18, 2026 $2.11
-1.85%
$31.9 million $12.16 million
Mar 17, 2026 $2.15
-0.70%
$32.44 million $9.09 million
Mar 16, 2026 $2.16
+0.03%
$32.67 million $19.51 million
Mar 15, 2026 $2.16
+0.00%
$32.66 million $13.13 million
Mar 14, 2026 $2.16
-0.46%
$32.6 million $13.91 million
Mar 13, 2026 $2.17
-0.89%
$32.76 million $18.91 million
Mar 12, 2026 $2.19
-0.29%
$33.07 million $10.39 million
Mar 11, 2026 $2.19
+1.65%
$33.16 million $11.47 million
Mar 10, 2026 $2.16
-1.27%
$32.75 million $11.02 million
Mar 9, 2026 $2.19
-0.53%
$33.04 million $8.17 million
Mar 8, 2026 $2.2
-3.03%
$33.23 million $6.89 million