Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $8.89
+0.00%
$2.67 billion $207,052
Yesterday $9.18
+0.33%
$2.75 billion $214,974
Nov 10, 2026 $9.15
-2.82%
$2.75 billion $212,928
Nov 9, 2026 $9.42
+1.41%
$2.82 billion $212,453
Nov 8, 2026 $9.29
-1.40%
$2.79 billion $207,714
Nov 7, 2026 $9.42
-0.47%
$2.83 billion $210,746
Nov 6, 2026 $9.47
+0.10%
$2.84 billion $212,961
Nov 5, 2026 $9.45
-5.28%
$2.84 billion $215,795
Nov 4, 2026 $9.98
+3.84%
$2.99 billion $224,681
Nov 3, 2026 $9.61
+0.07%
$2.88 billion $218,716
Nov 2, 2026 $9.6
-1.80%
$2.88 billion $217,663
Nov 1, 2026 $9.78
+1.13%
$2.93 billion $219,599
Oct 31, 2026 $9.67
+0.03%
$2.9 billion $216,666
Oct 30, 2026 $9.66
-0.01%
$2.9 billion $215,166
Oct 29, 2026 $9.67
-4.34%
$2.9 billion $215,644
Oct 28, 2026 $10.11
-0.06%
$3.03 billion $227,829
Oct 27, 2026 $10.11
+1.79%
$3.03 billion $231,550
Oct 26, 2026 $9.94
+0.00%
$2.98 billion $226,320
Oct 25, 2026 $9.94
-1.06%
$2.98 billion $228,050
Oct 24, 2026 $10.04
-0.23%
$3.01 billion $231,167
Oct 23, 2026 $10.07
-1.06%
$3.02 billion $228,342
Oct 22, 2026 $10.18
-2.41%
$3.05 billion $234,341
Oct 21, 2026 $10.44
+0.64%
$3.13 billion $161,288
Oct 20, 2026 $10.38
+1.30%
$3.11 billion $235,232
Oct 19, 2026 $10.24
-0.19%
$3.07 billion $235,958
Oct 18, 2026 $10.26
+1.56%
$3.08 billion $232,087
Oct 17, 2026 $10.13
+0.08%
$3.03 billion $228,969
Oct 16, 2026 $10.12
-1.56%
$3.04 billion $226,783
Oct 15, 2026 $10.28
+0.69%
$3.08 billion $232,526
Oct 14, 2026 $10.21
-1.84%
$3.06 billion $230,739
Oct 13, 2026 $10.4
+1.58%
$3.12 billion $234,443
Oct 12, 2026 $10.23
-2.26%
$3.07 billion $230,806
Oct 11, 2026 $10.47
+1.73%
$3.14 billion $241,167
Oct 10, 2026 $10.29
+0.31%
$3.09 billion $233,725
Oct 9, 2026 $10.26
+0.41%
$3.08 billion $233,160
Oct 8, 2026 $10.22
-1.19%
$3.06 billion $231,241
Oct 7, 2026 $10.34
-3.32%
$3.1 billion $229,447
Oct 6, 2026 $10.7
-0.01%
$3.21 billion $241,162
Oct 5, 2026 $10.7
-0.25%
$3.21 billion $241,910
Oct 4, 2026 $10.72
+1.23%
$3.22 billion $245,793
Oct 3, 2026 $10.59
+0.58%
$3.18 billion $236,407
Oct 2, 2026 $10.53
-0.70%
$3.16 billion $239,092
Oct 1, 2026 $10.61
+2.35%
$3.18 billion $236,553
Sep 30, 2026 $10.37
-0.89%
$3.11 billion $235,032
Sep 29, 2026 $10.46
+0.96%
$3.14 billion $233,257
Sep 28, 2026 $10.36
-1.39%
$3.11 billion $239,038
Sep 27, 2026 $10.51
-0.49%
$3.15 billion $240,925
Sep 26, 2026 $10.56
+0.46%
$3.17 billion $243,216
Sep 25, 2026 $10.51
-0.41%
$3.15 billion $240,295
Sep 24, 2026 $10.55
+0.60%
$3.17 billion $238,498
Download