Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $8.95
+0.00%
$2.68 billion $208,317
Today, at 5 PM $8.99
+0.14%
$2.7 billion $208,566
Today, at 4 PM $8.97
+1.06%
$2.69 billion $208,052
Today, at 3 PM $8.88
-0.59%
$2.66 billion $207,866
Today, at 2 PM $8.93
-0.69%
$2.68 billion $208,775
Today, at 1 PM $8.99
-1.35%
$2.7 billion $212,114
Today, at 12 PM $9.11
+0.83%
$2.73 billion $213,076
Today, at 11 AM $9.04
-1.10%
$2.71 billion $213,345
Today, at 10 AM $9.11
+0.00%
$2.73 billion $215,666
Today, at 9 AM $9.11
-0.18%
$2.73 billion $215,688
Today, at 8 AM $9.13
-0.85%
$2.74 billion $216,515
Today, at 7 AM $9.2
+0.19%
$2.76 billion $216,189
Today, at 6 AM $9.19
-0.15%
$2.76 billion $214,721
Today, at 5 AM $9.2
+0.08%
$2.76 billion $213,621
Today, at 4 AM $9.19
-0.07%
$2.76 billion $214,041
Today, at 3 AM $9.2
-0.29%
$2.76 billion $214,030
Today, at 2 AM $9.22
+0.98%
$2.77 billion $214,939
Today, at 1 AM $9.14
-1.09%
$2.74 billion $213,829
Today, at 12 AM $9.24
+0.62%
$2.77 billion $215,029
Yesterday, at 11 PM $9.18
+0.18%
$2.75 billion $214,974
Yesterday, at 10 PM $9.17
-1.44%
$2.75 billion $214,071
Yesterday, at 9 PM $9.3
+0.14%
$2.79 billion $215,599
Yesterday, at 8 PM $9.29
+0.67%
$2.79 billion $216,229
Yesterday, at 7 PM $9.23
-0.10%
$2.77 billion $214,695
Yesterday, at 6 PM $9.24
-0.85%
$2.77 billion $215,105
Yesterday, at 5 PM $9.31
+0.37%
$2.79 billion $214,297
Yesterday, at 4 PM $9.28
+0.37%
$2.78 billion $213,676
Yesterday, at 3 PM $9.25
+0.72%
$2.77 billion $212,972
Yesterday, at 2 PM $9.19
+0.38%
$2.76 billion $210,611
Yesterday, at 1 PM $9.15
-0.45%
$2.75 billion $210,820
Yesterday, at 12 PM $9.19
-0.04%
$2.76 billion $211,044
Yesterday, at 11 AM $9.2
+0.21%
$2.76 billion $211,127
Yesterday, at 10 AM $9.18
+0.18%
$2.75 billion $210,532
Yesterday, at 9 AM $9.16
-0.58%
$2.75 billion $209,939
Yesterday, at 8 AM $9.22
+0.37%
$2.76 billion $209,593
Yesterday, at 7 AM $9.18
-0.10%
$2.75 billion $210,577
Yesterday, at 6 AM $9.19
-0.03%
$2.76 billion $210,204
Yesterday, at 5 AM $9.19
-0.11%
$2.76 billion $212,265
Yesterday, at 4 AM $9.2
-0.19%
$2.76 billion $212,936
Yesterday, at 3 AM $9.22
+0.98%
$2.77 billion $213,804
Yesterday, at 2 AM $9.13
-0.20%
$2.74 billion $213,189
Yesterday, at 1 AM $9.15
-0.44%
$2.75 billion $212,691
Yesterday, at 12 AM $9.19
+0.43%
$2.76 billion $212,249
Nov 10, 11 PM $9.15
+0.14%
$2.75 billion $212,928
Nov 10, 10 PM $9.14
-0.55%
$2.74 billion $212,593
Nov 10, 9 PM $9.19
-0.36%
$2.76 billion $212,541
Nov 10, 8 PM $9.22
+0.88%
$2.77 billion $212,457
Nov 10, 7 PM $9.15
+0.35%
$2.74 billion $212,118
Nov 10, 6 PM $9.19
+0.49%
$2.76 billion $211,228
Nov 10, 5 PM $9.14
+1.18%
$2.74 billion $210,107
Download