Vinci Historical Data

VINCI
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,031
11:15 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,064
11:14 AM $ 7.98
+0.00%
$ 2.39 billion $ 178,025
11:13 AM $ 8
+0.00%
$ 2.39 billion $ 178,099
11:12 AM $ 8
+0.00%
$ 2.39 billion $ 178,099
11:11 AM $ 8
+0.00%
$ 2.39 billion $ 178,051
11:10 AM $ 8
+0.00%
$ 2.39 billion $ 177,947
11:09 AM $ 8
+0.00%
$ 2.4 billion $ 178,141
11:08 AM $ 8
+0.00%
$ 2.4 billion $ 178,099
11:07 AM $ 8
+0.00%
$ 2.4 billion $ 178,029
11:06 AM $ 8
+0.00%
$ 2.4 billion $ 177,763
11:05 AM $ 8
+0.00%
$ 2.4 billion $ 177,842
11:04 AM $ 8
+0.00%
$ 2.4 billion $ 177,854
11:03 AM $ 8
+0.00%
$ 2.4 billion $ 177,834
11:02 AM $ 8
+0.00%
$ 2.4 billion $ 177,667
11:01 AM $ 8
+0.00%
$ 2.4 billion $ 177,782
11:00 AM $ 8
+0.00%
$ 2.4 billion $ 177,778
10:59 AM $ 8
+0.00%
$ 2.4 billion $ 177,792
10:58 AM $ 8
+0.00%
$ 2.4 billion $ 177,765
10:57 AM $ 8
+0.00%
$ 2.4 billion $ 177,754
10:56 AM $ 8
+0.00%
$ 2.4 billion $ 177,754
10:55 AM $ 8
+0.00%
$ 2.4 billion $ 177,755
10:54 AM $ 8
+0.00%
$ 2.4 billion $ 177,601
10:53 AM $ 8
+0.00%
$ 2.4 billion $ 177,743
10:52 AM $ 8
+0.00%
$ 2.4 billion $ 177,779
10:51 AM $ 8
+0.00%
$ 2.4 billion $ 177,678
10:50 AM $ 8
+0.00%
$ 2.4 billion $ 177,682
10:49 AM $ 8.02
+0.00%
$ 2.41 billion $ 177,673
10:48 AM $ 8.02
+0.00%
$ 2.41 billion $ 177,596
10:47 AM $ 8.02
+0.00%
$ 2.41 billion $ 177,462
10:46 AM $ 8.02
+0.00%
$ 2.41 billion $ 177,427
10:45 AM $ 8.02
+0.00%
$ 2.41 billion $ 177,491
10:44 AM $ 8.02
+0.00%
$ 2.41 billion $ 177,504
10:43 AM $ 8.02
+0.00%
$ 2.41 billion $ 177,336
10:42 AM $ 8.02
+0.00%
$ 2.41 billion $ 177,368
10:41 AM $ 8.02
+0.00%
$ 2.41 billion $ 177,415
10:40 AM $ 8.02
+0.00%
$ 2.41 billion $ 177,411
10:39 AM $ 8.02
+0.00%
$ 2.41 billion $ 177,211
10:38 AM $ 8.02
+0.00%
$ 2.41 billion $ 177,305
10:37 AM $ 8.02
+0.00%
$ 2.41 billion $ 177,315
10:36 AM $ 8.02
+0.00%
$ 2.41 billion $ 177,314
10:35 AM $ 8.02
+0.00%
$ 2.41 billion $ 177,295
10:34 AM $ 8.02
+0.00%
$ 2.41 billion $ 177,414
10:33 AM $ 8.02
+0.00%
$ 2.41 billion $ 177,408
10:32 AM $ 8.02
+0.00%
$ 2.41 billion $ 177,393
10:31 AM $ 8.02
+0.00%
$ 2.41 billion $ 177,209
10:30 AM $ 8.02
+0.00%
$ 2.41 billion $ 177,275
10:29 AM $ 8.02
+0.00%
$ 2.41 billion $ 177,271
10:28 AM $ 8.02
+0.00%
$ 2.41 billion $ 177,245
10:27 AM $ 8.02
+0.00%
$ 2.41 billion $ 177,240
Download