Vinci Historical Data

VINCI
Download
Date Close Price change Market cap Trading volume
2026 $ 10.13
-6.81%
$ 3.04 billion $ 24.81 million
2025 $ 10.95
-0.29%
$ 3.26 billion $ 97.97 million
2024 $ 11.85
+2.25%
$ 3.56 billion $ 33.07 million
2022 $ 6.95
+3.15%
$ -- $ 3.45 million
2021 $ 6.74
+57.39%
$ -- $ 9.4 million
2020 $ 4.28
+345.48%
$ -- $ 441.03 million
2019 $ 0.962
-0.78%
$ -- $ 408.53 million
Download