Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 AM $9.79
-0.55%
$2.94 billion $221,863
Sep 8, 1 AM $9.85
+0.15%
$2.95 billion $222,905
Sep 8, 12 AM $9.83
-0.14%
$2.95 billion $222,525
Sep 7, 11 PM $9.85
-0.21%
$2.95 billion $222,073
Sep 7, 10 PM $9.87
+0.48%
$2.96 billion $221,924
Sep 7, 9 PM $9.82
-0.27%
$2.95 billion $222,548
Sep 7, 8 PM $9.85
+0.05%
$2.95 billion $222,852
Sep 7, 7 PM $9.84
-0.04%
$2.95 billion $223,532
Sep 7, 6 PM $9.84
-0.55%
$2.95 billion $223,353
Sep 7, 5 PM $9.9
+1.02%
$2.97 billion $223,167
Sep 7, 4 PM $9.8
-0.58%
$2.94 billion $223,120
Sep 7, 3 PM $9.85
-0.51%
$2.96 billion $222,220
Sep 7, 2 PM $9.9
-0.21%
$2.97 billion $224,079
Sep 7, 1 PM $9.84
-0.28%
$2.95 billion $224,673
Sep 7, 12 PM $9.87
+0.21%
$2.96 billion $225,239
Sep 7, 11 AM $9.86
+0.16%
$2.96 billion $223,541
Sep 7, 10 AM $9.84
-0.74%
$2.95 billion $224,461
Sep 7, 9 AM $9.92
+0.55%
$2.97 billion $224,458
Sep 7, 8 AM $9.86
+0.19%
$2.96 billion $224,102
Sep 7, 7 AM $9.84
-0.36%
$2.95 billion $224,029
Sep 7, 6 AM $9.88
-0.15%
$2.96 billion $224,560
Sep 7, 5 AM $9.89
+0.13%
$2.97 billion $225,506
Sep 7, 4 AM $9.88
-0.59%
$2.96 billion $225,099
Sep 7, 3 AM $9.94
+0.24%
$2.98 billion $224,681
Sep 7, 2 AM $9.92
-0.65%
$2.98 billion $225,206
Sep 7, 1 AM $9.99
+0.51%
$3 billion $224,944
Sep 7, 12 AM $9.93
-0.83%
$2.98 billion $225,311
Sep 6, 11 PM $10.02
+0.94%
$3.01 billion $226,379
Sep 6, 10 PM $9.92
+0.14%
$2.98 billion $225,822
Sep 6, 9 PM $9.91
+0.04%
$2.97 billion $226,398
Sep 6, 8 PM $9.91
-0.42%
$2.97 billion $226,112
Sep 6, 7 PM $9.95
+0.38%
$2.98 billion $225,972
Sep 6, 6 PM $9.91
+0.22%
$2.97 billion $226,014
Sep 6, 5 PM $9.89
-0.72%
$2.97 billion $224,934
Sep 6, 4 PM $9.96
+0.77%
$2.99 billion $224,516
Sep 6, 3 PM $9.88
+0.13%
$2.97 billion $224,576
Sep 6, 2 PM $9.87
-1.06%
$2.96 billion $223,917
Sep 6, 1 PM $9.98
+0.04%
$2.99 billion $225,220
Sep 6, 12 PM $9.97
+0.64%
$2.99 billion $225,241
Sep 6, 11 AM $9.91
-0.91%
$2.97 billion $225,479
Sep 6, 10 AM $10
+0.56%
$3 billion $225,279
Sep 6, 9 AM $9.94
+0.44%
$2.98 billion $225,491
Sep 6, 8 AM $9.9
-0.78%
$2.97 billion $226,178
Sep 6, 7 AM $9.98
+0.87%
$2.99 billion $226,131
Sep 6, 6 AM $9.89
-0.25%
$2.97 billion $225,693
Sep 6, 5 AM $9.92
-0.69%
$2.97 billion $226,618
Sep 6, 4 AM $9.98
-0.05%
$3 billion $226,089
Sep 6, 3 AM $9.99
+0.02%
$3 billion $226,138
Sep 6, 2 AM $9.99
+0.71%
$3 billion $225,938
Sep 6, 1 AM $9.92
-0.14%
$2.98 billion $226,204