Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 9 AM $10.01
+0.41%
$3 billion $229,166
Oct 25, 8 AM $9.97
-0.34%
$2.99 billion $229,117
Oct 25, 7 AM $10
-0.58%
$3 billion $230,371
Oct 25, 6 AM $10.06
+0.67%
$3.02 billion $229,458
Oct 25, 5 AM $9.99
-1.15%
$3 billion $230,216
Oct 25, 4 AM $10.04
+0.09%
$3.01 billion $232,193
Oct 25, 3 AM $10.03
-0.07%
$3.01 billion $231,730
Oct 25, 2 AM $10.03
+0.00%
$3.01 billion $231,191
Oct 25, 1 AM $10.03
+0.04%
$3.01 billion $231,563
Oct 25, 12 AM $10.03
-0.12%
$3.01 billion $231,197
Oct 24, 11 PM $10.04
-0.12%
$3.01 billion $231,167
Oct 24, 10 PM $10.05
+0.82%
$3.02 billion $229,359
Oct 24, 9 PM $9.97
-0.94%
$2.99 billion $228,178
Oct 24, 8 PM $10.07
+0.83%
$3.02 billion $228,486
Oct 24, 7 PM $9.98
-0.01%
$2.99 billion $228,205
Oct 24, 6 PM $9.98
+0.29%
$2.99 billion $228,533
Oct 24, 5 PM $9.95
-0.76%
$2.99 billion $227,833
Oct 24, 4 PM $10.03
+1.41%
$3.01 billion $227,818
Oct 24, 3 PM $9.89
-0.81%
$2.97 billion $226,933
Oct 24, 2 PM $9.97
-0.33%
$2.99 billion $227,802
Oct 24, 1 PM $10
-0.13%
$3 billion $229,323
Oct 24, 12 PM $10.05
+0.45%
$3.01 billion $228,743
Oct 24, 11 AM $10
-0.78%
$3 billion $228,771
Oct 24, 10 AM $10.08
+0.84%
$3.02 billion $229,013
Oct 24, 9 AM $10
-0.11%
$3 billion $228,755
Oct 24, 8 AM $10.01
-0.64%
$3 billion $228,803
Oct 24, 7 AM $10.07
-0.24%
$3.02 billion $228,130
Oct 24, 6 AM $10.1
+0.01%
$3.03 billion $227,614
Oct 24, 5 AM $10.1
+0.64%
$3.03 billion $227,660
Oct 24, 4 AM $10.03
-0.05%
$3.01 billion $226,902
Oct 24, 3 AM $10.03
-0.74%
$3.01 billion $227,410
Oct 24, 2 AM $10.11
+0.71%
$3.03 billion $228,020
Oct 24, 1 AM $10.04
-0.42%
$3.01 billion $228,349
Oct 24, 12 AM $10.08
+0.15%
$3.02 billion $227,447
Oct 23, 11 PM $10.07
+0.39%
$3.02 billion $228,342
Oct 23, 10 PM $10.02
-0.63%
$3.01 billion $227,306
Oct 23, 9 PM $10.09
-0.11%
$3.03 billion $229,416
Oct 23, 8 PM $10.1
+0.19%
$3.03 billion $229,988
Oct 23, 7 PM $10.08
-1.02%
$3.02 billion $229,852
Oct 23, 6 PM $10.19
+0.01%
$3.06 billion $229,878
Oct 23, 5 PM $10.19
+0.44%
$3.06 billion $230,528
Oct 23, 4 PM $10.14
-0.11%
$3.04 billion $230,604
Oct 23, 3 PM $10.15
-0.67%
$3.05 billion $230,308
Oct 23, 2 PM $10.22
+0.49%
$3.07 billion $232,473
Oct 23, 1 PM $10.17
+0.11%
$3.05 billion $233,055
Oct 23, 12 PM $10.16
-0.54%
$3.05 billion $234,514
Oct 23, 11 AM $10.21
+0.03%
$3.06 billion $233,856
Oct 23, 10 AM $10.21
+0.83%
$3.06 billion $233,981
Oct 23, 9 AM $10.13
-0.12%
$3.04 billion $234,654
Oct 23, 8 AM $10.14
-0.55%
$3.04 billion $235,105