Vinci Historical Data

VINCI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 8
+0.53%
$ 2.4 billion $ 177,897
Jun 23, 2 AM $ 7.96
-0.17%
$ 2.39 billion $ 178,369
Jun 23, 1 AM $ 7.98
+0.33%
$ 2.39 billion $ 178,292
Jun 23, 12 AM $ 7.95
-0.68%
$ 2.38 billion $ 178,457
Jun 22, 11 PM $ 8
+0.31%
$ 2.4 billion $ 178,638
Jun 22, 10 PM $ 7.98
+0.08%
$ 2.39 billion $ 178,490
Jun 22, 9 PM $ 7.97
-1.03%
$ 2.39 billion $ 179,848
Jun 22, 8 PM $ 8.05
-0.09%
$ 2.42 billion $ 180,193
Jun 22, 7 PM $ 8.06
+0.28%
$ 2.42 billion $ 180,342
Jun 22, 6 PM $ 8.04
-0.44%
$ 2.41 billion $ 180,258
Jun 22, 5 PM $ 8.07
+0.41%
$ 2.42 billion $ 181,563
Jun 22, 4 PM $ 8.04
-0.75%
$ 2.41 billion $ 181,679
Jun 22, 3 PM $ 8.1
+0.27%
$ 2.43 billion $ 182,124
Jun 22, 2 PM $ 8.08
-1.14%
$ 2.42 billion $ 183,125
Jun 22, 1 PM $ 8.17
+0.36%
$ 2.45 billion $ 184,814
Jun 22, 12 PM $ 8.14
+1.40%
$ 2.44 billion $ 183,791
Jun 22, 11 AM $ 8.03
+0.17%
$ 2.41 billion $ 182,745
Jun 22, 10 AM $ 8.02
+0.02%
$ 2.41 billion $ 181,922
Jun 22, 9 AM $ 8
-0.23%
$ 2.4 billion $ 180,367
Jun 22, 8 AM $ 8.02
+0.71%
$ 2.41 billion $ 181,031
Jun 22, 7 AM $ 7.96
-0.47%
$ 2.39 billion $ 181,087
Jun 22, 6 AM $ 8
-0.33%
$ 2.4 billion $ 181,118
Jun 22, 5 AM $ 8.03
+0.72%
$ 2.41 billion $ 181,691
Jun 22, 4 AM $ 7.97
-0.47%
$ 2.39 billion $ 181,444
Jun 22, 3 AM $ 8.01
+0.28%
$ 2.4 billion $ 181,509
Jun 22, 2 AM $ 7.99
-0.36%
$ 2.4 billion $ 182,597
Jun 22, 1 AM $ 8.01
+1.22%
$ 2.4 billion $ 183,215
Jun 22, 12 AM $ 7.91
+0.08%
$ 2.37 billion $ 179,889
Jun 21, 11 PM $ 7.85
-0.73%
$ 2.36 billion $ 177,982
Jun 21, 10 PM $ 7.91
-0.24%
$ 2.37 billion $ 179,429
Jun 21, 9 PM $ 7.93
-0.15%
$ 2.38 billion $ 179,106
Jun 21, 8 PM $ 7.93
-0.82%
$ 2.38 billion $ 179,962
Jun 21, 7 PM $ 8
+0.52%
$ 2.4 billion $ 181,354
Jun 21, 6 PM $ 7.96
-0.25%
$ 2.39 billion $ 181,247
Jun 21, 5 PM $ 7.98
+0.29%
$ 2.39 billion $ 181,404
Jun 21, 4 PM $ 7.95
-0.92%
$ 2.39 billion $ 181,589
Jun 21, 3 PM $ 8.03
+0.80%
$ 2.41 billion $ 182,361
Jun 21, 2 PM $ 7.96
+0.16%
$ 2.39 billion $ 181,746
Jun 21, 1 PM $ 7.95
-0.13%
$ 2.38 billion $ 181,647
Jun 21, 12 PM $ 7.95
-0.11%
$ 2.39 billion $ 182,102
Jun 21, 11 AM $ 7.97
-0.79%
$ 2.39 billion $ 182,283
Jun 21, 10 AM $ 8.03
+0.89%
$ 2.41 billion $ 182,598
Jun 21, 9 AM $ 7.96
+0.33%
$ 2.39 billion $ 182,575
Jun 21, 8 AM $ 7.93
-0.35%
$ 2.38 billion $ 182,394
Jun 21, 7 AM $ 7.96
-0.96%
$ 2.39 billion $ 183,278
Jun 21, 6 AM $ 8.04
+0.08%
$ 2.41 billion $ 183,878
Jun 21, 5 AM $ 8.03
+0.47%
$ 2.41 billion $ 183,604
Jun 21, 4 AM $ 8
-0.72%
$ 2.4 billion $ 183,480
Jun 21, 3 AM $ 8.05
+0.27%
$ 2.42 billion $ 183,830
Jun 21, 2 AM $ 8.03
+0.03%
$ 2.41 billion $ 183,350