Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $12.14
+1.06%
$3.64 billion $274,089
May 6, 2025 $12
+2.15%
$3.6 billion $268,692
May 5, 2025 $11.75
-0.31%
$3.53 billion $265,088
May 4, 2025 $11.79
-0.83%
$3.54 billion $265,972
May 3, 2025 $11.89
-1.21%
$3.57 billion $270,056
May 2, 2025 $12.04
-0.15%
$3.61 billion $271,879
May 1, 2025 $12.06
+2.40%
$3.62 billion $268,427
Apr 30, 2025 $11.78
-0.62%
$3.53 billion $265,352
Apr 29, 2025 $11.89
+0.92%
$-- $271,786
Apr 28, 2025 $11.78
+1.30%
$3.53 billion $267,320
Apr 27, 2025 $11.63
-0.94%
$3.49 billion $260,002
Apr 26, 2025 $11.74
-0.44%
$3.52 billion $263,491
Apr 25, 2025 $11.79
+0.48%
$3.54 billion $268,234
Apr 24, 2025 $11.72
+0.88%
$3.52 billion $265,403
Apr 23, 2025 $11.62
+0.19%
$3.49 billion $268,008
Apr 22, 2025 $11.59
+6.73%
$3.48 billion $265,988
Apr 21, 2025 $10.86
+2.73%
$3.26 billion $246,062
Apr 20, 2025 $10.57
-0.67%
$3.17 billion $238,167
Apr 19, 2025 $10.64
+1.32%
$3.19 billion $239,765
Apr 18, 2025 $10.48
-1.33%
$3.14 billion $237,481
Apr 17, 2025 $10.61
+1.04%
$3.18 billion $237,726
Apr 16, 2025 $10.51
+1.29%
$3.15 billion $239,476
Apr 15, 2025 $10.38
-1.07%
$3.11 billion $237,253
Apr 14, 2025 $10.49
+0.50%
$3.15 billion $234,779
Apr 13, 2025 $10.43
-1.99%
$3.13 billion $236,077
Apr 12, 2025 $10.64
+2.83%
$3.19 billion $238,357
Apr 11, 2025 $10.35
+4.12%
$3.11 billion $231,429
Apr 10, 2025 $9.95
-3.08%
$2.98 billion $222,052
Apr 9, 2025 $10.33
+8.34%
$3.1 billion $226,262
Apr 8, 2025 $9.55
-3.60%
$2.86 billion $213,771
Apr 7, 2025 $9.91
+1.99%
$2.97 billion $223,147
Apr 6, 2025 $9.7
-7.02%
$2.91 billion $218,349
Apr 5, 2025 $10.42
-0.25%
$3.13 billion $236,931
Apr 4, 2025 $10.44
+0.50%
$3.13 billion $233,157
Apr 3, 2025 $10.39
+1.28%
$3.12 billion $228,003
Apr 2, 2025 $10.27
-3.05%
$3.08 billion $234,206
Apr 1, 2025 $10.66
+3.56%
$3.2 billion $237,297
Mar 31, 2025 $10.29
+0.52%
$3.09 billion $229,305
Mar 30, 2025 $10.23
-0.14%
$3.07 billion $227,573
Mar 29, 2025 $10.25
-2.08%
$3.07 billion $232,060
Mar 28, 2025 $10.47
-3.21%
$3.14 billion $241,597
Mar 27, 2025 $10.82
-0.50%
$3.24 billion $245,918
Mar 26, 2025 $10.87
+0.14%
$3.26 billion $244,595
Mar 25, 2025 $10.85
+0.05%
$3.26 billion $247,526
Mar 24, 2025 $10.84
+0.83%
$3.25 billion $241,545
Mar 23, 2025 $10.75
+3.38%
$3.22 billion $239,880
Mar 22, 2025 $10.39
-1.11%
$3.12 billion $234,452
Mar 21, 2025 $10.51
+0.62%
$3.15 billion $235,353
Mar 20, 2025 $10.44
-3.12%
$3.13 billion $234,484
Mar 19, 2025 $10.77
+5.05%
$3.23 billion $244,069