Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2025 $13.15
-0.23%
$3.94 billion $299,234
Jun 23, 2025 $13.1
+4.61%
$3.93 billion $295,732
Jun 22, 2025 $12.51
-1.26%
$3.75 billion $285,110
Jun 21, 2025 $12.67
-1.93%
$3.8 billion $290,042
Jun 20, 2025 $12.84
-1.91%
$3.85 billion $291,321
Jun 19, 2025 $13.09
+0.62%
$3.93 billion $293,963
Jun 18, 2025 $13
-0.56%
$3.9 billion $293,354
Jun 17, 2025 $13.08
-1.89%
$3.92 billion $298,799
Jun 16, 2025 $13.33
+1.86%
$4 billion $302,948
Jun 15, 2025 $13.09
+0.11%
$3.93 billion $294,422
Jun 14, 2025 $13.08
-1.40%
$3.92 billion $295,013
Jun 13, 2025 $13.26
+1.02%
$3.98 billion $294,862
Jun 12, 2025 $13.14
-2.64%
$3.94 billion $292,557
Jun 11, 2025 $13.49
-1.47%
$4.05 billion $306,366
Jun 10, 2025 $13.69
-0.66%
$4.11 billion $313,069
Jun 9, 2025 $13.79
+5.10%
$4.14 billion $304,241
Jun 8, 2025 $13.11
-0.23%
$3.93 billion $296,246
Jun 7, 2025 $13.14
+1.57%
$3.94 billion $294,745
Jun 6, 2025 $12.94
+2.74%
$3.88 billion $293,232
Jun 5, 2025 $12.6
-3.68%
$3.78 billion $282,437
Jun 4, 2025 $13.08
+0.06%
$3.92 billion $295,535
Jun 3, 2025 $13.08
-0.43%
$3.92 billion $296,889
Jun 2, 2025 $13.13
+0.20%
$3.94 billion $292,672
Jun 1, 2025 $13.11
+0.38%
$3.93 billion $301,782
May 31, 2025 $13.06
+0.60%
$3.92 billion $295,072
May 30, 2025 $12.98
-0.95%
$3.89 billion $290,973
May 29, 2025 $13.1
-2.16%
$3.93 billion $296,135
May 28, 2025 $13.39
-1.21%
$4.02 billion $300,589
May 27, 2025 $13.56
-0.13%
$4.07 billion $308,251
May 26, 2025 $13.57
+0.39%
$4.07 billion $308,143
May 25, 2025 $13.52
+0.33%
$4.06 billion $304,680
May 24, 2025 $13.47
+1.26%
$4.04 billion $300,996
May 23, 2025 $13.3
-4.00%
$3.99 billion $301,347
May 22, 2025 $13.85
+1.50%
$4.16 billion $310,494
May 21, 2025 $13.64
+2.22%
$4.09 billion $305,295
May 20, 2025 $13.35
+1.10%
$4 billion $301,007
May 19, 2025 $13.2
-0.02%
$3.96 billion $293,804
May 18, 2025 $13.21
+2.43%
$3.96 billion $298,406
May 17, 2025 $12.9
+0.51%
$3.87 billion $295,342
May 16, 2025 $12.83
-0.28%
$3.85 billion $290,697
May 15, 2025 $12.87
-0.40%
$3.86 billion $287,706
May 14, 2025 $12.92
-0.19%
$3.88 billion $295,003
May 13, 2025 $12.94
+0.74%
$3.88 billion $291,378
May 12, 2025 $12.85
-1.20%
$3.85 billion $290,602
May 11, 2025 $13.01
-0.41%
$3.9 billion $290,866
May 10, 2025 $13.05
+2.28%
$3.92 billion $292,471
May 9, 2025 $12.76
-0.92%
$3.83 billion $289,653
May 8, 2025 $12.88
+6.11%
$3.86 billion $287,918
May 7, 2025 $12.14
+1.06%
$3.64 billion $274,089
May 6, 2025 $12
+2.15%
$3.6 billion $268,692