Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 8 AM $10.14
-0.55%
$3.04 billion $235,105
Oct 23, 7 AM $10.2
+0.39%
$3.06 billion $234,965
Oct 23, 6 AM $10.15
+0.04%
$3.05 billion $235,509
Oct 23, 5 AM $10.15
+0.34%
$3.05 billion $235,385
Oct 23, 4 AM $10.12
-0.40%
$3.03 billion $235,766
Oct 23, 3 AM $10.16
-0.04%
$3.05 billion $235,653
Oct 23, 2 AM $10.16
-0.08%
$3.05 billion $235,364
Oct 23, 1 AM $10.17
+0.24%
$3.05 billion $233,173
Oct 23, 12 AM $10.15
-0.25%
$3.04 billion $234,072
Oct 22, 11 PM $10.18
+0.50%
$3.05 billion $234,341
Oct 22, 10 PM $10.13
+0.24%
$3.04 billion $227,287
Oct 22, 9 PM $10.1
+0.26%
$3.03 billion $217,895
Oct 22, 8 PM $10.08
-0.29%
$3.02 billion $207,195
Oct 22, 7 PM $10.11
-0.27%
$3.03 billion $197,840
Oct 22, 6 PM $10.13
+0.60%
$3.04 billion $188,271
Oct 22, 5 PM $10.07
-0.58%
$3.02 billion $178,077
Oct 22, 4 PM $10.13
-0.78%
$3.04 billion $168,408
Oct 22, 3 PM $10.21
-0.21%
$3.06 billion $159,590
Oct 22, 2 PM $10.23
+0.07%
$3.07 billion $156,907
Oct 22, 1 PM $10.22
+0.93%
$3.07 billion $156,708
Oct 22, 12 PM $10.13
-0.92%
$3.04 billion $155,625
Oct 22, 11 AM $10.22
+0.29%
$3.07 billion $156,657
Oct 22, 10 AM $10.19
+0.35%
$3.06 billion $157,007
Oct 22, 9 AM $10.16
-0.74%
$3.05 billion $157,215
Oct 22, 8 AM $10.23
+0.38%
$3.07 billion $157,074
Oct 22, 7 AM $10.2
-0.70%
$3.06 billion $157,922
Oct 22, 6 AM $10.27
+0.03%
$3.08 billion $158,152
Oct 22, 5 AM $10.27
-0.93%
$3.08 billion $158,623
Oct 22, 4 AM $10.36
+0.37%
$3.11 billion $158,676
Oct 22, 3 AM $10.32
-0.37%
$3.1 billion $159,124
Oct 22, 2 AM $10.36
+0.05%
$3.11 billion $160,076
Oct 22, 1 AM $10.36
-0.78%
$3.11 billion $160,532
Oct 22, 12 AM $10.45
+0.17%
$3.13 billion $161,695
Oct 21, 11 PM $10.44
-0.79%
$3.13 billion $161,288
Oct 21, 10 PM $10.52
-0.39%
$3.16 billion $168,151
Oct 21, 9 PM $10.57
+0.19%
$3.17 billion $179,100
Oct 21, 8 PM $10.55
+0.20%
$3.16 billion $188,121
Oct 21, 7 PM $10.53
+0.11%
$3.16 billion $197,742
Oct 21, 6 PM $10.52
-0.25%
$3.16 billion $207,544
Oct 21, 5 PM $10.55
+0.15%
$3.16 billion $219,007
Oct 21, 4 PM $10.53
+0.03%
$3.16 billion $227,953
Oct 21, 3 PM $10.53
+0.28%
$3.16 billion $237,666
Oct 21, 2 PM $10.5
+0.24%
$3.15 billion $239,817
Oct 21, 1 PM $10.48
+0.40%
$3.14 billion $237,940
Oct 21, 12 PM $10.44
+0.40%
$3.13 billion $236,918
Oct 21, 11 AM $10.4
+0.51%
$3.12 billion $236,697
Oct 21, 10 AM $10.34
-0.59%
$3.1 billion $236,508
Oct 21, 9 AM $10.4
+0.72%
$3.12 billion $235,273
Oct 21, 8 AM $10.33
+0.18%
$3.1 billion $234,678
Oct 21, 7 AM $10.31
+0.42%
$3.09 billion $234,217