Vinci Historical Data

VINCI Page 11
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 8.06
+0.00%
$ 2.42 billion $ 180,170
2:41 PM $ 8.06
+0.00%
$ 2.42 billion $ 180,160
2:40 PM $ 8.06
+0.00%
$ 2.42 billion $ 180,115
2:39 PM $ 8.06
+0.00%
$ 2.42 billion $ 180,133
2:38 PM $ 8.06
+0.00%
$ 2.42 billion $ 180,050
2:37 PM $ 8.06
+0.00%
$ 2.42 billion $ 180,157
2:36 PM $ 8.05
+0.00%
$ 2.42 billion $ 180,020
2:35 PM $ 8.05
+0.00%
$ 2.42 billion $ 180,039
2:34 PM $ 8.05
+0.00%
$ 2.42 billion $ 180,055
2:33 PM $ 8.05
+0.00%
$ 2.42 billion $ 180,056
2:32 PM $ 7.99
+0.00%
$ 2.42 billion $ 179,962
2:31 PM $ 7.99
+0.00%
$ 2.42 billion $ 180,046
2:30 PM $ 7.99
+0.00%
$ 2.42 billion $ 180,112
2:29 PM $ 7.99
+0.00%
$ 2.4 billion $ 180,085
2:28 PM $ 7.98
+0.00%
$ 2.4 billion $ 179,936
2:27 PM $ 7.98
+0.00%
$ 2.4 billion $ 180,096
2:26 PM $ 7.97
+0.00%
$ 2.4 billion $ 179,975
2:25 PM $ 7.97
+0.00%
$ 2.4 billion $ 179,920
2:24 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,765
2:23 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,816
2:22 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,807
2:21 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,608
2:20 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,809
2:19 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,717
2:18 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,708
2:17 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,572
2:16 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,592
2:15 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,638
2:14 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,658
2:13 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,570
2:12 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,655
2:11 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,669
2:10 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,602
2:09 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,553
2:08 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,683
2:07 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,664
2:06 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,637
2:05 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,431
2:04 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,547
2:03 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,557
2:02 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,510
2:01 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,568
2:00 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,563
1:59 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,639
1:58 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,646
1:57 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,671
1:56 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,811
1:55 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,750
1:54 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,574
1:53 PM $ 7.97
+0.00%
$ 2.39 billion $ 179,636