Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2025 $10.26
-1.46%
$3.08 billion $232,711
Mar 17, 2025 $10.43
+0.98%
$3.13 billion $233,978
Mar 16, 2025 $10.32
-1.99%
$3.1 billion $232,376
Mar 15, 2025 $10.46
-0.55%
$3.14 billion $238,372
Mar 14, 2025 $10.48
+4.22%
$3.14 billion $235,664
Mar 13, 2025 $10.06
-3.08%
$3.02 billion $224,343
Mar 12, 2025 $10.39
+0.84%
$3.12 billion $237,601
Mar 11, 2025 $10.27
+4.38%
$3.08 billion $232,078
Mar 10, 2025 $9.85
-1.76%
$2.96 billion $220,862
Mar 9, 2025 $10.01
-6.39%
$3 billion $225,226
Mar 8, 2025 $10.69
-0.64%
$3.21 billion $243,564
Mar 7, 2025 $10.76
-3.85%
$3.23 billion $244,041
Mar 6, 2025 $11.2
-0.57%
$3.36 billion $257,074
Mar 5, 2025 $11.3
+3.67%
$3.39 billion $251,062
Mar 4, 2025 $10.87
+1.80%
$3.26 billion $246,669
Mar 3, 2025 $10.69
-8.60%
$3.21 billion $238,512
Mar 2, 2025 $11.68
+8.93%
$3.5 billion $263,280
Mar 1, 2025 $10.73
+2.10%
$3.22 billion $241,759
Feb 28, 2025 $10.56
+0.41%
$3.17 billion $240,319
Feb 27, 2025 $10.52
-0.12%
$3.16 billion $238,499
Feb 26, 2025 $10.51
-4.39%
$3.15 billion $237,441
Feb 25, 2025 $11.01
-3.42%
$3.3 billion $252,598
Feb 24, 2025 $11.42
-4.37%
$3.43 billion $256,773
Feb 23, 2025 $11.94
-0.29%
$3.58 billion $270,394
Feb 22, 2025 $11.98
-0.18%
$3.59 billion $268,281
Feb 21, 2025 $12
-1.77%
$3.6 billion $265,455
Feb 20, 2025 $12.22
+1.16%
$3.67 billion $274,485
Feb 19, 2025 $12.08
+1.87%
$3.62 billion $257,638
Feb 18, 2025 $11.84
-0.32%
$3.55 billion $210,649
Feb 17, 2025 $11.88
-0.37%
$3.56 billion $217,716
Feb 16, 2025 $11.92
-1.49%
$3.58 billion $215,994
Feb 15, 2025 $12.1
+0.11%
$3.63 billion $224,060
Feb 14, 2025 $12.19
+0.86%
$3.66 billion $219,658
Feb 13, 2025 $12.07
-1.28%
$3.62 billion $213,681
Feb 12, 2025 $12.22
+2.10%
$3.67 billion $219,925
Feb 11, 2025 $11.94
-1.46%
$3.58 billion $214,669
Feb 10, 2025 $12.11
+1.03%
$3.63 billion $220,486
Feb 9, 2025 $11.97
-0.61%
$3.59 billion $217,362
Feb 8, 2025 $12.04
+0.45%
$3.61 billion $220,917
Feb 7, 2025 $11.97
-0.50%
$3.59 billion $218,252
Feb 6, 2025 $12.07
-0.02%
$3.62 billion $211,965
Feb 5, 2025 $12.07
-1.06%
$3.62 billion $220,701
Feb 4, 2025 $12.21
-2.89%
$3.66 billion $220,167
Feb 3, 2025 $12.57
+3.16%
$3.77 billion $228,061
Feb 2, 2025 $12.2
-2.35%
$3.66 billion $221,270
Feb 1, 2025 $12.48
-1.68%
$3.75 billion $222,991
Jan 31, 2025 $12.7
-2.39%
$3.81 billion $229,902
Jan 30, 2025 $13.02
+0.71%
$3.91 billion $234,059
Jan 29, 2025 $12.93
+2.02%
$3.88 billion $234,783
Jan 28, 2025 $12.67
+0.06%
$3.8 billion $230,322