Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2025 $10.26
-1.46%
$3.08 billion $232,711
Mar 17, 2025 $10.43
+0.98%
$3.13 billion $233,978
Mar 16, 2025 $10.32
-1.99%
$3.1 billion $232,376
Mar 15, 2025 $10.46
-0.55%
$3.14 billion $238,372
Mar 14, 2025 $10.48
+4.22%
$3.14 billion $235,664
Mar 13, 2025 $10.06
-3.08%
$3.02 billion $224,343
Mar 12, 2025 $10.39
+0.84%
$3.12 billion $237,601
Mar 11, 2025 $10.27
+4.38%
$3.08 billion $232,078
Mar 10, 2025 $9.85
-1.76%
$2.96 billion $220,862
Mar 9, 2025 $10.01
-6.39%
$3 billion $225,226
Mar 8, 2025 $10.69
-0.64%
$3.21 billion $243,564
Mar 7, 2025 $10.76
-3.85%
$3.23 billion $244,041
Mar 6, 2025 $11.2
-0.57%
$3.36 billion $257,074
Mar 5, 2025 $11.3
+3.67%
$3.39 billion $251,062
Mar 4, 2025 $10.87
+1.80%
$3.26 billion $246,669
Mar 3, 2025 $10.69
-8.60%
$3.21 billion $238,512
Mar 2, 2025 $11.68
+8.93%
$3.5 billion $263,280
Mar 1, 2025 $10.73
+2.10%
$3.22 billion $241,759
Feb 28, 2025 $10.56
+0.41%
$3.17 billion $240,319
Feb 27, 2025 $10.52
-0.12%
$3.16 billion $238,499
Feb 26, 2025 $10.51
-4.39%
$3.15 billion $237,441
Feb 25, 2025 $11.01
-3.42%
$3.3 billion $252,598
Feb 24, 2025 $11.42
-4.37%
$3.43 billion $256,773
Feb 23, 2025 $11.94
-0.29%
$3.58 billion $270,394
Feb 22, 2025 $11.98
-0.18%
$3.59 billion $268,281
Feb 21, 2025 $12
-1.77%
$3.6 billion $265,455
Feb 20, 2025 $12.22
+1.16%
$3.67 billion $274,485
Feb 19, 2025 $12.08
+1.87%
$3.62 billion $257,638
Feb 18, 2025 $11.84
-0.32%
$3.55 billion $210,649
Feb 17, 2025 $11.88
-0.37%
$3.56 billion $217,716
Feb 16, 2025 $11.92
-1.49%
$3.58 billion $215,994
Feb 15, 2025 $12.1
+0.11%
$3.63 billion $224,060
Feb 14, 2025 $12.19
+0.86%
$3.66 billion $219,658
Feb 13, 2025 $12.07
-1.28%
$3.62 billion $213,681
Feb 12, 2025 $12.22
+2.10%
$3.67 billion $219,925
Feb 11, 2025 $11.94
-1.46%
$3.58 billion $214,669
Feb 10, 2025 $12.11
+1.03%
$3.63 billion $220,486
Feb 9, 2025 $11.97
-0.61%
$3.59 billion $217,362
Feb 8, 2025 $12.04
+0.45%
$3.61 billion $220,917
Feb 7, 2025 $11.97
-0.50%
$3.59 billion $218,252
Feb 6, 2025 $12.07
-0.02%
$3.62 billion $211,965
Feb 5, 2025 $12.07
-1.06%
$3.62 billion $220,701
Feb 4, 2025 $12.21
-2.89%
$3.66 billion $220,167
Feb 3, 2025 $12.57
+3.16%
$3.77 billion $228,061
Feb 2, 2025 $12.2
-2.35%
$3.66 billion $221,270
Feb 1, 2025 $12.48
-1.68%
$3.75 billion $222,991
Jan 31, 2025 $12.7
-2.39%
$3.81 billion $229,902
Jan 30, 2025 $13.02
+0.71%
$3.91 billion $234,059
Jan 29, 2025 $12.93
+2.02%
$3.88 billion $234,783
Jan 28, 2025 $12.67
+0.06%
$3.8 billion $230,322